磐儀 (3594)-富邦-仁愛券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.30
漲跌
▼0.45
漲幅
-1.08%
成交量
308張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	41.50	41.30	-2	572	-0.35%
2024/04/29	1	43.00	0	0.00	42.65	1	573	0.17%
2024/04/25	0	0.00	1	42.65	42.45	-1	574	-0.17%
2024/04/23	0	0.00	1	42.25	42.00	-1	587	-0.17%
2024/04/22	0.1	41.80	2	41.93	41.55	-1.9	589	-0.32%
2024/04/19	0.1	42.55	0	0.00	42.95	0.1	587	0.02%
2024/04/17	1	43.95	0	0.00	43.95	1	587	0.17%
2024/04/15	1	43.75	5	43.80	43.60	-4	581	-0.69%
2024/04/12	1	43.10	0	0.00	43.25	1	576	0.17%
2024/04/11	2	42.98	0	0.00	43.30	2	577	0.35%
2024/04/10	5	43.88	1	43.55	43.65	4	582	0.69%
2024/03/28	8	44.32	4	44.45	43.80	4	580	0.69%
2024/03/27	1	42.00	0	0.00	42.10	1	558	0.18%
2024/03/26	1	43.40	5	43.80	42.85	-4	546	-0.73%
2024/03/25	1	44.30	0	0.00	44.40	1	530	0.19%
2024/03/21	17	45.71	16	45.69	44.90	1	488	0.20%
2024/03/20	5	43.15	1	42.65	44.00	4	339	1.18%
2024/03/19	3	42.80	1	40.60	43.00	2	293	0.68%
2024/03/14	0	0.00	21	39.24	39.40	-21	266	-7.88%
2024/03/11	0	0.00	5	40.00	39.90	-5	272	-1.83%
2024/03/04	0	0.00	0.1	41.50	41.35	-0.1	273	-0.02%
2024/02/21	0.1	42.30	0	0.00	42.40	0.1	272	0.04%
2024/02/20	0.1	42.90	0	0.00	43.05	0.1	270	0.04%
2024/02/15	0	0.00	4	41.88	42.75	-4	272	-1.47%
2024/01/26	1	42.00	0	0.00	42.20	1	320	0.31%
2024/01/17	0.1	43.55	0	0.00	43.10	0.1	311	0.03%
2024/01/15	0	0.00	0.3	46.10	45.90	-0.3	298	-0.09%
2024/01/12	0	0.00	3.2	46.32	46.20	-3.2	304	-1.03%
2024/01/11	0	0.00	3.1	46.40	46.50	-3.1	300	-1.02%
2024/01/09	1	46.50	0	0.00	46.80	1	299	0.33%
2024/01/04	0	0.00	2	47.25	46.90	-2	294	-0.68%
2023/12/29	0	0.00	2	47.58	47.70	-2	292	-0.68%
2023/12/25	0	0.00	1	48.00	47.80	-1	281	-0.36%
2023/12/14	1	50.20	0	0.00	49.80	1	289	0.34%
2023/12/13	1	50.10	0	0.00	50.20	1	288	0.35%
2023/12/12	6	50.80	0	0.00	50.50	6	290	2.07%
2023/12/07	0	0.00	9	52.67	52.40	-9	289	-3.11%
2023/12/06	0	0.00	4	52.50	52.40	-4	285	-1.40%
2023/12/04	2	52.20	1	52.10	51.80	1	282	0.35%
2023/12/01	5	51.70	0	0.00	51.40	5	282	1.77%
2023/11/30	3	51.63	8	51.06	51.40	-5	280	-1.78%
2023/11/29	1	49.95	1	50.30	50.60	0	266	0.00%
2023/11/28	1	49.25	0	0.00	49.55	1	264	0.38%
2023/11/21	5	48.80	0	0.00	48.75	5	275	1.82%
2023/11/17	1	48.45	0	0.00	48.40	1	285	0.35%
2023/11/15	1	49.05	0	0.00	48.75	1	283	0.35%
2023/11/14	3	49.73	0	0.00	49.70	3	283	1.06%
2023/11/13	2	49.55	0	0.00	50.10	2	285	0.70%
2023/11/09	3	50.20	3	50.83	50.60	0	286	0.00%
2023/11/08	3	51.13	6.1	50.90	50.50	-3.1	282	-1.10%
2023/10/25	0	0.00	1	48.20	47.80	-1	375	-0.27%
2023/10/20	1	45.60	1	46.15	46.00	0	406	0.00%
2023/10/19	0	0.00	1	46.30	46.25	-1	426	-0.23%
2023/10/18	2	46.68	1	46.50	46.30	1	441	0.23%
2023/10/16	0	0.00	1	47.95	47.80	-1	483	-0.21%
2023/09/21	0.1	46.30	0	0.00	46.35	0.1	798	0.01%
2023/09/14	1	48.75	1	48.30	48.30	0	861	0.00%
2023/09/08	0	0.00	0.1	47.90	48.05	-0.1	933	-0.01%
2023/09/05	0	0.00	1	48.15	48.40	-1	1,020	-0.10%
2023/09/04	0	0.00	10	47.82	48.05	-10	1,042	-0.96%
2023/09/01	0	0.00	15	48.31	47.90	-15	1,092	-1.37%
2023/08/31	0	0.00	17	48.00	48.30	-17	1,163	-1.46%
2023/08/30	0	0.00	18	48.16	47.95	-18	1,191	-1.51%
2023/08/29	0	0.00	32	47.48	48.00	-32	1,209	-2.65%
2023/08/28	0	0.00	22	48.18	47.25	-22	1,246	-1.76%
2023/08/25	0	0.00	39	48.82	48.80	-39	1,319	-2.96%
2023/08/24	0	0.00	74	48.50	48.60	-74	1,405	-5.26%
2023/08/23	0	0.00	36	49.38	49.10	-36	1,476	-2.44%
2023/08/22	0	0.00	16	49.50	49.50	-16	1,604	-1.00%
2023/08/18	1	50.40	0	0.00	50.00	1	1,635	0.06%
2023/08/15	1	49.20	0	0.00	49.30	1	1,696	0.06%
2023/08/14	2	47.50	1	47.95	48.30	1	1,719	0.06%
2023/08/11	0	0.00	1	48.70	48.60	-1	1,746	-0.06%
2023/08/10	1	49.60	8	49.15	49.00	-7	1,793	-0.39%
2023/08/08	2	50.45	0	0.00	50.40	2	1,852	0.11%
2023/08/07	2	51.20	3	51.97	51.10	-1	1,865	-0.05%
2023/08/04	0	0.00	1	48.10	48.30	-1	1,855	-0.05%
2023/08/02	3	48.08	0	0.00	47.10	3	1,879	0.16%
2023/07/28	0	0.00	1	50.60	50.30	-1	1,874	-0.05%
2023/07/27	2	50.35	0	0.00	50.60	2	1,884	0.11%
2023/07/26	9	50.51	0.2	50.32	50.60	8.8	1,885	0.47%
2023/07/24	2	50.40	3	51.00	51.10	-1	1,898	-0.05%
2023/07/21	1	53.60	1	53.20	53.20	0	1,892	0.00%
2023/07/20	1	55.10	0	0.00	54.90	1	1,897	0.05%
2023/07/19	11	56.43	0	0.00	55.00	11	1,899	0.58%
2023/07/18	7	58.74	4	58.50	57.60	3	1,899	0.16%
2023/07/17	3.1	59.97	16.1	60.64	60.90	-13	1,898	-0.68%
2023/07/14	11.1	59.08	26	58.51	58.50	-14.9	1,855	-0.80%
2023/07/13	0	0.00	1	56.10	55.00	-1	1,822	-0.05%
2023/07/12	2	55.00	0	0.00	55.00	2	1,905	0.10%
2023/07/11	6	55.30	2	55.45	55.40	4	2,005	0.20%
2023/07/10	24	55.61	0	0.00	55.50	24	2,111	1.14%
2023/07/07	42	54.56	2	54.30	54.10	40	2,197	1.82%
2023/07/06	15	56.50	1	56.50	56.00	14	2,201	0.64%
2023/07/05	106	57.58	0	0.00	57.30	106	2,201	4.81%	大買/鉅額交易
2023/07/04	0	0.00	3	57.03	57.20	-3	2,202	-0.14%
2023/06/27	14	55.19	2	55.20	54.60	12	2,418	0.50%
2023/06/26	1	54.40	0	0.00	54.20	1	2,567	0.04%
2023/06/20	0	0.00	3	54.87	54.60	-3	2,647	-0.11%
2023/06/19	0	0.00	33	54.06	53.50	-33	2,703	-1.22%
2023/06/16	1	54.40	56.3	54.69	53.80	-55.3	2,901	-1.91%
2023/06/15	4	56.00	0	0.00	56.40	4	2,965	0.13%
2023/06/14	11	56.37	0	0.00	56.30	11	3,028	0.36%
2023/06/12	14.4	56.96	0	0.00	57.00	14.4	3,171	0.45%
2023/06/09	0	0.00	3.1	61.03	61.10	-3.1	3,147	-0.10%
2023/06/08	1	59.50	0	0.00	59.40	1	3,193	0.03%
2023/06/07	9	60.61	5	60.62	60.50	4	3,254	0.12%
2023/06/06	2	58.80	3	59.10	58.40	-1	3,354	-0.03%
2023/06/05	7	58.33	9.1	58.28	58.60	-2.1	3,348	-0.06%
2023/06/02	3	57.13	2	56.85	56.80	1	3,423	0.03%
2023/06/01	7.2	57.44	37	56.93	57.30	-29.8	3,480	-0.86%
2023/05/31	9	58.93	10	58.73	58.40	-1	3,569	-0.03%
2023/05/30	69	57.26	16	56.91	57.60	53	3,641	1.46%
2023/05/29	27	56.63	20	56.59	56.10	7	3,625	0.19%
2023/05/26	28	54.46	26	54.25	54.90	2	3,676	0.05%
2023/05/25	4	50.75	12	51.80	51.70	-8	3,825	-0.21%
2023/05/24	8	51.09	0	0.00	51.50	8	4,109	0.19%
2023/05/23	8	51.96	4	52.03	51.90	4	4,690	0.09%
2023/05/22	0	0.00	1	50.30	50.60	-1	4,921	-0.02%
2023/05/19	1.1	50.01	9	50.00	49.90	-7.9	5,048	-0.16%
2023/05/18	1	50.90	2	51.25	51.30	-1	5,081	-0.02%
2023/05/17	13	50.88	11	50.71	50.90	2	5,108	0.04%
2023/05/16	0	0.00	2	50.10	50.40	-2	5,219	-0.04%
2023/05/15	55	49.99	18	50.10	49.90	37	5,297	0.70%
2023/05/11	15	46.71	1	47.30	45.95	14	5,580	0.25%
2023/05/10	8	47.73	7	48.20	47.80	1	5,626	0.02%
2023/05/09	56.2	48.09	1	47.50	47.00	55.2	5,627	0.98%
2023/05/05	0	0.00	2	48.93	48.90	-2	5,654	-0.04%
2023/05/04	41	48.76	0	0.00	48.40	41	5,684	0.72%
2023/05/03	2	49.05	2	49.00	49.00	0	5,685	0.00%
2023/05/02	1	51.10	0	0.00	50.50	1	5,683	0.02%
2023/04/28	1	51.50	0	0.00	50.80	1	5,688	0.02%
2023/04/27	18	50.00	1	50.10	50.00	17	5,685	0.30%
2023/04/26	1.1	50.39	2	50.50	50.60	-0.9	5,673	-0.02%
2023/04/21	0	0.00	1	51.90	52.30	-1	5,737	-0.02%
2023/04/20	1.1	54.51	3.6	53.45	54.00	-2.5	5,719	-0.04%
2023/04/19	3	56.60	7	56.36	55.60	-4	5,703	-0.07%
2023/04/18	4	55.35	3	56.10	55.80	1	5,706	0.02%
2023/04/17	2	57.30	3.4	57.24	56.80	-1.4	5,703	-0.02%
2023/04/14	20	54.59	15	54.82	54.10	5	5,627	0.09%
2023/04/13	23	54.13	32.6	52.97	53.30	-9.6	5,535	-0.17%
2023/04/12	2	52.20	1	50.80	52.50	1	5,428	0.02%
2023/03/31	1	48.00	2	48.40	48.40	-1	5,303	-0.02%
2023/03/30	1	47.60	1	47.45	47.50	0	5,281	0.00%
2023/03/29	24.1	47.96	28	47.41	47.25	-3.9	5,264	-0.07%
2023/03/28	12.1	51.43	13	50.55	49.20	-0.9	5,210	-0.02%
2023/03/27	12	52.72	10.3	52.34	51.50	1.7	5,133	0.03%
2023/03/24	15	48.81	19	48.87	49.35	-4	5,010	-0.08%
2023/03/23	4	48.15	6	48.07	48.15	-2	5,142	-0.04%
2023/03/22	70	46.94	71	47.49	47.45	-1	5,205	-0.02%
2023/03/21	18	49.11	13.4	48.84	47.10	4.6	5,198	0.09%
2023/03/20	7	47.81	3.1	47.98	47.60	3.9	5,033	0.08%
2023/03/17	7	46.95	0	0.00	46.35	7	4,941	0.14%
2023/03/16	50	46.21	50	46.33	46.55	0	4,883	0.00%
2023/03/15	2	47.10	2	46.10	45.95	0	4,818	0.00%
2023/03/14	4	45.55	0.1	44.30	45.25	3.9	4,736	0.08%
2023/03/13	1	42.85	2	43.95	44.60	-1	4,705	-0.02%
2023/03/10	5	45.00	18	46.05	44.55	-13	4,653	-0.28%
2023/03/09	18	47.45	34.1	47.18	45.95	-16.1	4,576	-0.35%
2023/03/08	4	45.85	8	46.31	46.60	-4	4,436	-0.09%
2023/03/07	14	46.78	17	46.53	46.35	-3	4,373	-0.07%
2023/03/06	0	0.00	3	45.63	45.70	-3	4,272	-0.07%
2023/03/03	59	46.37	58	45.45	45.15	1	4,202	0.02%
2023/03/02	8	45.45	15	46.37	45.70	-7	4,081	-0.17%
2023/03/01	11	44.77	2	44.80	44.60	9	3,936	0.23%
2023/02/24	17	45.40	18	45.20	45.00	-1	3,873	-0.03%
2023/02/23	12	44.88	20	45.15	44.80	-8	3,743	-0.21%
2023/02/22	54	42.74	98	43.99	45.20	-44	3,475	-1.27%
2023/02/21	90	42.38	60.2	42.40	43.10	29.8	3,198	0.93%
2023/02/20	21	40.08	23	40.49	41.55	-2	2,628	-0.08%
2023/02/17	16	36.25	47	36.24	37.80	-31	2,368	-1.31%
2023/02/16	9	34.58	49	34.62	34.40	-40	2,257	-1.77%
2023/02/15	1	34.00	4	33.91	33.90	-3	2,238	-0.13%
2023/02/14	18	34.73	20	34.09	34.50	-2	2,203	-0.09%
2023/02/13	73	33.83	66	31.71	34.40	7	2,071	0.34%
2023/02/10	145	33.75	54	33.93	33.35	91	1,956	4.65%	大買/
2023/02/09	0	0.00	5	33.46	33.90	-5	1,699	-0.29%
2023/02/08	5	30.88	4	31.00	30.85	1	1,623	0.06%
2023/02/07	5	29.67	5	30.01	30.60	0	1,575	0.00%
2023/02/06	1	29.50	6	29.50	29.35	-5	1,559	-0.32%
2023/02/03	19	30.20	11	30.07	29.65	8	1,549	0.52%
2023/02/02	4	30.75	1	30.30	31.20	3	1,497	0.20%
2023/01/31	3	29.22	0	29.40	29.60	3	1,452	0.21%
2023/01/30	3	28.80	0	0.00	29.10	3	1,445	0.21%
2023/01/17	1	28.60	2	28.73	28.35	-1	1,434	-0.07%
2023/01/13	2	28.28	11	28.31	28.05	-9	1,435	-0.63%
2023/01/12	0	0.00	1	28.95	28.35	-1	1,445	-0.07%
2023/01/11	1	30.00	0.5	29.80	29.55	0.5	1,432	0.03%
2023/01/09	0	0.00	10	29.50	29.70	-10	1,376	-0.73%
2023/01/06	2	29.50	1	29.60	29.25	1	1,379	0.07%
2023/01/05	2	29.08	3	29.43	29.80	-1	1,392	-0.07%
2022/12/29	1	27.20	0	0.00	27.35	1	1,517	0.07%
2022/12/28	0	0.00	6	28.20	27.50	-6	1,554	-0.39%
2022/12/27	3	28.33	0	0.00	28.20	3	1,620	0.19%
2022/12/26	2	27.93	2	27.98	27.85	0	1,652	0.00%
2022/12/23	4	27.80	6	27.68	27.95	-2	1,723	-0.12%
2022/12/22	4	27.45	0	0.00	27.40	4	1,808	0.22%
2022/12/20	16	26.98	16	26.76	26.65	0	2,150	0.00%
2022/12/19	2	27.40	1	27.80	27.50	1	2,255	0.04%
2022/12/16	4	28.28	6	28.17	27.95	-2	2,444	-0.08%
2022/12/15	40	30.38	34	29.88	29.25	6	2,447	0.25%
2022/12/14	4	29.43	2	28.63	29.80	2	2,249	0.09%
2022/12/13	2	27.93	16	27.97	27.70	-14	2,147	-0.65%
2022/12/12	2	27.75	1	27.75	27.10	1	2,091	0.05%
2022/12/09	5	27.25	0	0.00	26.75	5	2,053	0.24%
2022/12/08	0	0.00	3	27.55	27.35	-3	2,082	-0.14%
2022/12/07	16	26.57	1	26.55	26.55	15	2,067	0.73%
2022/12/05	10	27.05	0	0.00	27.00	10	2,078	0.48%
2022/12/02	6	26.93	12	26.90	27.05	-6	2,073	-0.29%
2022/12/01	2	26.80	0	0.00	26.60	2	2,066	0.10%
2022/11/30	16	26.35	0	0.00	26.60	16	2,077	0.77%
2022/11/28	0	0.00	2	25.60	25.60	-2	2,093	-0.10%
2022/11/24	0	0.00	11	26.05	26.00	-11	2,116	-0.52%
2022/11/16	2	25.95	0	0.00	25.95	2	2,301	0.09%
2022/11/10	37	25.56	42	25.60	25.35	-5	2,328	-0.21%
2022/11/09	0	0.00	3	25.15	25.05	-3	2,349	-0.13%
2022/11/08	0	0.00	1	25.05	24.85	-1	2,380	-0.04%
2022/11/04	3	24.60	0	0.00	24.70	3	2,403	0.12%
2022/11/03	0.1	24.10	0	0.00	24.20	0.1	2,407	0.01%
2022/11/02	0.9	24.00	0	0.00	23.80	0.9	2,399	0.04%
2022/11/01	1	23.70	0	0.00	23.75	1	2,408	0.04%
2022/10/31	10	23.63	25	23.36	23.30	-15	2,438	-0.62%
2022/10/28	0	0.00	3	22.90	22.90	-3	2,476	-0.12%
2022/10/27	15	23.30	0	0.00	23.55	15	2,520	0.60%
2022/10/24	1	23.75	1	24.00	23.50	0	2,612	0.00%
2022/10/21	5	23.72	0	0.00	23.45	5	2,672	0.19%
2022/10/20	6	24.05	35	23.92	24.05	-29	2,757	-1.05%
2022/10/19	0	0.00	1	24.85	24.80	-1	2,791	-0.04%
2022/10/18	2	25.40	0	0.00	25.20	2	2,821	0.07%
2022/10/13	2	24.65	1	24.85	24.15	1	2,972	0.03%
2022/10/12	1	27.15	2	26.70	26.65	-1	3,000	-0.03%
2022/10/11	8	26.15	0	0.00	26.20	8	3,177	0.25%
2022/10/07	39	28.98	12	28.11	27.70	27	3,637	0.74%
2022/10/06	3	27.30	0	0.00	27.30	3	3,617	0.08%
2022/10/05	5	27.87	21	28.55	27.55	-16	3,660	-0.44%
2022/10/04	26	28.13	40.2	28.34	28.15	-14.2	3,656	-0.39%
2022/10/03	10.2	26.61	0	0.00	26.85	10.2	3,687	0.28%
2022/09/30	40	27.21	19	27.84	27.80	21	3,685	0.57%
2022/09/29	9	27.33	29	27.02	27.45	-20	3,691	-0.54%
2022/09/28	34	26.95	49	27.60	25.95	-15	3,599	-0.42%
2022/09/27	46	27.36	70	27.16	28.25	-24	3,410	-0.70%
2022/09/26	35	26.14	8	26.14	25.70	27	3,265	0.83%
2022/09/23	11	27.77	9.2	27.83	28.00	1.8	3,170	0.06%
2022/09/22	3	25.72	4	25.75	25.95	-1	3,020	-0.03%
2022/09/12	2	25.05	3	25.60	24.90	-1	2,922	-0.03%
2022/09/05	3	26.10	12	27.09	26.05	-9	2,886	-0.31%
2022/09/02	5	27.65	0	0.00	27.40	5	2,875	0.17%
2022/09/01	1	27.15	0	0.00	27.25	1	2,893	0.03%
2022/08/31	5	27.65	0	0.00	27.70	5	2,871	0.17%
2022/08/30	32	27.56	0	0.00	27.70	32	2,883	1.11%
2022/08/29	2	27.48	4	27.30	27.30	-2	2,871	-0.07%
2022/08/26	0	0.00	3.1	29.50	28.80	-3.1	2,837	-0.11%
2022/08/25	27	29.59	35	29.63	29.30	-8	2,795	-0.29%
2022/08/24	0	0.00	5	28.35	27.50	-5	2,663	-0.19%
2022/08/23	8	27.69	2	27.50	27.95	6	2,651	0.23%
2022/08/19	3	28.23	0	0.00	28.05	3	2,625	0.11%
2022/08/18	3	28.83	3	28.75	28.70	0	2,597	0.00%
2022/08/17	2	28.28	17	28.41	28.70	-15	2,570	-0.58%
2022/08/16	8	27.91	10	28.13	27.75	-2	2,530	-0.08%
2022/08/15	1	27.00	4	26.93	26.95	-3	2,496	-0.12%
2022/08/11	2	28.43	8	28.13	28.05	-6	2,441	-0.25%
2022/08/10	0	0.00	2	27.88	27.75	-2	2,412	-0.08%
2022/08/09	11	27.55	5	27.73	27.75	6	2,400	0.25%
2022/08/08	0	0.00	3	27.45	27.75	-3	2,394	-0.13%
2022/08/05	14	27.73	16	27.56	27.60	-2	2,380	-0.08%
2022/08/04	20	26.35	15	26.36	26.40	5	2,348	0.21%
2022/08/03	15	28.27	3	27.77	27.35	12	2,305	0.52%
2022/08/02	2	28.63	7	29.01	28.70	-5	2,258	-0.22%
2022/08/01	18	29.70	2	29.53	29.25	16	2,230	0.72%
2022/07/29	6	30.26	1	30.50	30.35	5	2,197	0.23%
2022/07/28	3	30.28	3	30.40	30.00	0	2,199	0.00%
2022/07/27	3	29.90	1	29.65	30.40	2	2,165	0.09%
2022/07/26	1	28.80	0	0.00	28.35	1	2,068	0.05%
2022/07/25	2	29.95	0	0.00	29.95	2	2,011	0.10%
2022/07/22	9	29.74	6	30.00	29.60	3	1,966	0.15%
2022/07/21	0	0.00	1	29.35	29.95	-1	1,926	-0.05%
2022/07/20	7	29.99	1	30.05	29.95	6	1,857	0.32%
2022/07/19	2	30.40	0	0.00	30.50	2	1,754	0.11%
2022/07/18	23	30.60	40	30.60	30.40	-17	1,674	-1.02%
2022/07/15	71	29.89	60	30.18	30.20	11	1,471	0.75%
2022/07/14	74	27.04	95	26.94	28.00	-21	986	-2.13%
2022/07/13	120	26.76	115	26.87	26.15	5	876	0.57%	大買/大賣/
2022/07/12	40	25.98	47	26.11	26.25	-7	811	-0.86%
2022/07/11	100	26.77	87	26.94	26.05	13	775	1.68%
2022/07/08	7	25.52	8	25.20	25.70	-1	671	-0.15%
2022/07/07	50	25.53	81	25.48	25.30	-31	625	-4.95%
2022/07/06	1	23.95	1	24.10	24.10	0	544	0.00%
2022/07/05	0	0.00	1	24.30	24.30	-1	545	-0.18%
2022/07/04	1	23.60	1	23.70	23.75	0	535	0.00%
2022/07/01	2.1	25.31	1	24.45	23.10	1.1	527	0.21%
2022/06/30	15	25.45	25	25.62	25.30	-10	493	-2.03%
2022/06/23	9	22.95	0	0.00	23.10	9	441	2.04%
2022/06/17	0	0.00	9	23.12	23.50	-9	483	-1.86%
2022/06/14	2	24.30	0	0.00	24.75	2	519	0.38%
2022/06/13	3	25.10	0	0.00	24.80	3	530	0.57%
2022/06/10	24	25.95	34	26.08	25.90	-10	530	-1.89%
2022/06/09	4	24.75	0	0.00	24.95	4	507	0.79%
2022/06/01	0	0.00	2	24.20	24.05	-2	551	-0.36%
2022/05/24	15	24.35	15	24.50	24.35	0	766	0.00%
2022/05/18	10	23.81	11	23.78	23.85	-1	763	-0.13%
2022/05/17	1	22.50	0	0.00	22.80	1	758	0.13%
2022/05/12	0.1	22.30	0	0.00	22.00	0.1	759	0.01%
2022/04/28	0	0.00	2	22.60	22.30	-2	698	-0.29%
2022/04/27	0.1	22.40	0	0.00	22.50	0.1	707	0.01%
2022/04/15	0	0.00	2	22.80	23.00	-2	774	-0.26%
2022/04/12	7.1	23.42	1	23.00	23.10	6.1	801	0.76%
2022/04/07	0	0.00	5	24.15	24.15	-5	813	-0.61%
2022/04/06	5	24.80	5	24.80	24.80	0	811	0.00%
2022/03/31	4	25.70	4	25.86	25.30	0	808	0.00%
2022/03/30	10	25.58	5	25.84	25.55	5	808	0.62%
2022/03/28	10	25.20	0	0.00	25.00	10	802	1.25%
2022/03/25	7	25.76	0	0.00	25.70	7	795	0.88%
2022/03/23	50	26.49	35	26.60	26.35	15	784	1.91%
2022/03/22	0	0.00	25	26.12	26.15	-25	763	-3.28%
2022/03/21	10	26.15	20	26.35	26.20	-10	754	-1.32%
2022/03/18	29	25.92	15.1	26.26	26.15	13.9	750	1.86%
2022/03/16	5	25.40	35	26.18	26.40	-30	715	-4.19%
2022/03/15	34	25.29	4	25.75	24.90	30	700	4.28%
2022/03/11	5	24.90	0	0.00	24.80	5	688	0.73%
2022/03/10	5	25.23	5	24.79	24.80	0	684	0.00%
2022/03/08	40	24.88	0	0.00	24.55	40	669	5.98%
2022/03/07	7	24.99	2	24.85	24.95	5	656	0.76%
2022/03/04	1	26.15	34	25.49	25.50	-33	634	-5.20%
2022/03/03	5	25.20	2	25.25	24.75	3	601	0.50%
2022/03/02	0	0.00	1	25.35	25.40	-1	581	-0.17%
2022/03/01	32	26.48	2	25.43	24.85	30	550	5.45%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/22	10	22.72	25	22.67	22.45	-15	415	-3.61%
2022/02/21	15	22.98	25	23.02	22.95	-10	412	-2.43%
2022/02/18	5	22.60	6	22.75	22.75	-1	405	-0.25%
2022/02/17	2	22.80	2	22.95	22.65	0	405	0.00%
2022/02/16	12	22.76	2	22.65	22.65	10	409	2.44%
2022/02/15	0	0.00	15	22.35	22.35	-15	405	-3.70%
2022/02/14	2	22.20	26	22.17	22.15	-24	403	-5.96%
2022/02/11	42	22.99	1	22.90	22.95	41	400	10.25%
2022/02/10	11	22.63	20	22.72	22.95	-9	394	-2.28%
2022/02/09	10	22.45	0	0.00	22.45	10	390	2.56%
2022/02/08	0	0.00	0.1	22.55	22.35	-0.1	412	-0.02%
2022/02/07	0	0.00	15	21.88	21.95	-15	410	-3.65%
2022/01/25	0.1	21.90	0	0.00	21.40	0.1	408	0.01%
2022/01/21	35	22.42	5	22.40	22.30	30	401	7.46%
2022/01/20	25	22.93	35	22.77	22.90	-10	397	-2.51%
2022/01/19	20	22.18	10	22.30	22.30	10	390	2.56%
2022/01/18	10	22.29	10	22.50	22.35	0	389	0.00%
2022/01/17	0	22.00	0	0.00	22.00	0	386	0.00%
2022/01/14	5	21.90	15	21.87	21.95	-10	386	-2.59%
2022/01/13	10	22.85	5	23.40	22.50	5	377	1.32%
2022/01/12	61	23.29	68	23.34	23.15	-7	367	-1.90%
2022/01/11	10.2	22.38	0	0.00	22.30	10.2	336	3.03%
2022/01/10	30	22.90	28	22.96	22.95	2	321	0.62%
2022/01/05	3	23.45	1	22.65	22.65	2	309	0.65%
2022/01/04	6	22.53	5	22.80	22.55	1	287	0.35%
2022/01/03	0	0.00	24	21.97	22.25	-24	278	-8.62%
2021/12/30	40	22.16	16	22.27	22.20	24	273	8.79%
2021/12/29	1.2	21.56	0	0.00	21.60	1.2	261	0.44%
2021/12/27	1	21.65	0	0.00	21.75	1	255	0.39%
2021/12/23	0.1	21.70	1	21.60	21.65	-1	251	-0.38%
2021/12/22	0.1	21.70	0	0.00	21.60	0.1	248	0.02%
2021/12/21	1.1	21.50	0	0.00	21.65	1.1	247	0.42%
2021/12/20	0.1	21.55	0	0.00	21.40	0.1	251	0.02%
2021/12/17	1	21.50	0	0.00	21.50	1	247	0.40%
2021/12/15	0.1	21.80	25	21.56	21.55	-25	249	-10.01%
2021/12/08	1	21.80	0	0.00	21.65	1	253	0.40%
2021/12/07	0.1	21.68	0.1	21.85	21.60	0	251	0.02%
2021/12/03	1	21.65	0	0.00	21.60	1	246	0.40%
2021/12/02	0.2	21.83	0	0.00	21.70	0.2	243	0.06%
2021/11/30	5	21.65	5	21.75	21.70	0	232	0.00%
2021/11/29	0.1	21.85	0	0.00	21.70	0.1	229	0.04%
2021/11/26	0.3	21.84	0	0.00	21.55	0.3	227	0.13%
2021/11/25	0.2	21.93	0	0.00	21.90	0.2	221	0.07%
2021/11/24	0.2	22.05	0	0.00	21.95	0.2	218	0.07%
2021/11/22	5	22.50	0	0.00	22.45	5	212	2.35%
2021/11/19	10	22.55	0	0.00	22.50	10	210	4.76%
2021/11/18	0.1	23.15	0	0.00	22.75	0.1	208	0.02%
2021/11/17	1	22.90	1	23.10	23.00	0	207	0.00%
2021/11/15	20	23.34	0	0.00	23.30	20	199	10.04%
2021/11/09	1	23.05	0	23.10	23.00	1	191	0.51%
2021/11/08	9	23.00	10	23.22	23.15	-1	190	-0.52%
2021/11/05	5.1	23.11	11	23.65	23.70	-5.9	184	-3.20%
2021/11/03	0	0.00	2	22.10	22.00	-2	155	-1.29%
2021/10/28	0.1	21.90	0	0.00	21.85	0.1	154	0.03%
2021/10/22	0.1	21.85	0	0.00	21.85	0.1	161	0.03%
2021/10/21	2	21.85	2	22.20	21.90	0	165	0.00%
2021/10/20	4.2	21.76	0	0.00	22.00	4.2	168	2.49%
2021/10/19	2	21.80	2	22.15	22.00	0	168	0.00%
2021/10/15	3.2	21.92	1	22.10	22.10	2.2	172	1.28%
2021/10/14	0.1	22.30	0	0.00	22.20	0.1	171	0.03%
2021/10/04	0.1	22.70	0	0.00	22.50	0.1	189	0.03%
2021/10/01	0	0.00	2	23.10	22.65	-2	190	-1.05%
2021/09/29	0.1	22.90	2	23.10	22.90	-1.9	194	-0.98%
2021/09/27	0	0.00	2	23.20	23.20	-2	201	-0.99%
2021/09/23	1.1	22.66	2	23.10	22.85	-1	198	-0.48%
2021/09/22	0	0.00	4	22.95	22.95	-4	193	-2.07%
2021/09/17	0	0.00	2	22.90	22.90	-2	195	-1.02%
2021/09/16	0.1	22.80	0	0.00	22.75	0.1	198	0.03%
2021/09/15	2	22.70	0	0.00	22.60	2	198	1.01%
2021/09/14	0	23.30	0	0.00	22.70	0	199	0.02%
2021/09/13	0	0.00	1	23.00	22.70	-1	184	-0.54%
2021/09/10	2	22.50	0	0.00	22.70	2	189	1.06%
2021/09/09	0	0.00	2	22.80	22.80	-2	189	-1.06%
2021/09/07	0	0.00	2	23.30	23.10	-2	192	-1.04%
2021/09/06	0	0.00	3	23.03	22.95	-3	192	-1.56%
2021/09/03	0	0.00	4	23.05	22.95	-4	196	-2.03%
2021/09/02	0.1	23.10	0	0.00	22.80	0.1	200	0.02%
2021/09/01	0	23.35	0	0.00	23.15	0	203	0.02%
2021/08/27	1	22.95	0	0.00	23.05	1	214	0.47%
2021/08/24	0	0.00	2	23.50	22.90	-2	234	-0.85%
2021/08/19	0	0.00	3	23.03	22.85	-3	246	-1.22%
2021/08/16	1	23.30	0	0.00	23.05	1	258	0.39%
2021/08/13	1	23.50	0	0.00	23.85	1	267	0.37%
2021/08/05	0	24.50	3	24.17	24.10	-3	377	-0.78%
2021/08/04	0	0.00	2	23.70	23.70	-2	411	-0.49%
2021/08/03	2	23.20	0	0.00	23.65	2	458	0.44%
2021/08/02	2	23.35	0	0.00	23.65	2	529	0.38%
2021/07/30	2	23.95	0	0.00	23.65	2	566	0.35%
2021/07/27	0	0.00	8	24.80	24.50	-8	729	-1.10%
2021/07/26	0	0.00	3	24.63	24.50	-3	750	-0.40%
2021/07/23	0	0.00	2	24.60	24.50	-2	762	-0.26%
2021/07/22	6	24.37	2	25.00	24.20	4	774	0.52%
2021/07/21	5	24.08	0	0.00	24.45	5	778	0.64%
2021/07/20	0	0.00	10	25.00	24.70	-10	801	-1.25%
2021/07/19	10	25.55	6	25.55	25.30	4	840	0.48%
2021/07/16	0	0.00	2	25.00	25.00	-2	867	-0.23%
2021/07/14	2	24.20	0	0.00	24.65	2	911	0.22%
2021/07/13	4	24.70	0	0.00	24.80	4	973	0.41%
2021/07/12	2	24.80	0	0.00	24.90	2	978	0.20%
2021/07/09	9	25.00	0	0.00	24.90	9	980	0.92%
2021/07/08	3	25.23	23	25.22	25.20	-20	993	-2.01%
2021/07/07	4	25.25	8	25.40	25.20	-4	993	-0.40%
2021/06/29	1	25.35	0	0.00	25.35	1	990	0.10%
2021/06/25	2	25.20	0	0.00	25.50	2	987	0.20%
2021/06/24	1	25.20	0	0.00	25.50	1	984	0.10%
2021/06/23	2	25.30	0	0.00	25.30	2	981	0.20%
2021/06/22	0	0.00	12	25.75	25.40	-12	981	-1.22%
2021/06/21	4	25.70	0	0.00	25.75	4	991	0.40%
2021/06/17	0	0.00	2	26.45	26.40	-2	987	-0.20%
2021/06/11	2	26.30	0	0.00	26.45	2	987	0.20%
2021/06/10	3	27.07	0	0.00	26.90	3	986	0.30%
2021/06/08	5	28.50	6	28.40	28.40	-1	979	-0.10%
2021/06/02	0	0.00	1	27.30	26.75	-1	960	-0.10%
2021/06/01	21	27.41	20	27.27	27.25	1	956	0.10%
2021/05/25	2	26.15	0	0.00	25.75	2	941	0.21%
2021/05/21	0	0.00	7	26.90	26.60	-7	940	-0.74%
2021/05/20	7	27.25	2	26.35	26.45	5	930	0.54%
2021/05/19	2	25.23	0	0.00	25.45	2	905	0.22%
2021/05/17	4	22.40	177	22.30	22.35	-173	881	-19.62%	大賣/鉅額交易
2021/05/14	38	24.52	0	0.00	24.75	38	860	4.41%
2021/05/13	15	24.18	0	0.00	24.35	15	842	1.78%
2021/05/12	45	27.17	1	27.00	26.55	44	820	5.36%
2021/05/11	14	29.82	0	0.00	28.80	14	783	1.79%
2021/05/10	45	31.56	23	32.26	31.50	22	738	2.98%
2021/05/07	0	0.00	24	29.50	30.05	-24	666	-3.60%
2021/05/06	1	28.40	0	0.00	28.30	1	629	0.16%
2021/05/05	32	29.74	0	0.00	29.20	32	614	5.21%
2021/05/04	24	29.52	3	31.25	31.70	21	555	3.78%
2021/05/03	32	28.11	0	0.00	28.85	32	458	6.98%
2021/04/28	0	0.00	2	28.68	27.95	-2	420	-0.48%
2021/04/26	2	29.98	2	29.35	29.60	0	403	0.00%
2021/04/23	138	26.84	0	0.00	29.25	138	383	36.01%	大買/鉅額交易
2021/04/22	0	0.00	1	28.50	26.80	-1	344	-0.29%
2021/04/21	15	28.42	0	0.00	28.20	15	315	4.76%
2021/04/20	3	28.15	0	0.00	28.80	3	297	1.01%
2021/04/19	7	29.29	0	0.00	28.10	7	271	2.58%
2021/03/25	2	25.43	0	0.00	25.55	2	262	0.76%
2021/03/24	0	0.00	2	25.75	25.75	-2	260	-0.77%
2021/03/17	0	25.10	0	0.00	24.95	0	249	0.01%
2021/03/04	0	0.00	0	24.30	24.40	0	274	0.00%
2021/02/18	0	0.00	0.1	24.60	24.60	-0.1	345	-0.01%
2021/01/29	0	0.00	2	24.00	23.80	-2	346	-0.58%
2021/01/28	0	0.00	2	24.10	24.00	-2	345	-0.58%
2021/01/08	3	25.45	0	0.00	26.00	3	331	0.91%
2021/01/06	0	0.00	10	26.95	25.95	-10	330	-3.02%
2021/01/04	0	0.00	1	27.05	27.70	-1	328	-0.30%
2020/12/29	0	0.00	4	26.60	26.40	-4	315	-1.27%
2020/12/28	10	25.94	0	0.00	26.65	10	315	3.17%
2020/12/25	0	0.00	1	25.60	25.60	-1	300	-0.33%
2020/12/22	2	25.10	0	0.00	24.85	2	351	0.57%
2020/12/21	0	0.00	1	24.70	24.80	-1	458	-0.22%
2020/12/11	0	0.00	0.3	23.91	23.70	-0.3	557	-0.06%
2020/12/10	0	0.00	0.8	24.40	24.30	-0.8	570	-0.14%
2020/12/08	0	0.00	0.2	24.45	24.25	-0.2	600	-0.03%
2020/11/20	2	25.75	0	0.00	25.45	2	830	0.24%
2020/10/27	0	0.00	0.1	23.75	23.60	-0.1	843	-0.01%
2020/10/22	1	23.40	0	0.00	23.35	1	847	0.12%
2020/10/19	0	0.00	1	24.15	23.80	-1	849	-0.12%
2020/09/28	0	0.00	1	24.60	24.60	-1	839	-0.12%
2020/09/24	1	28.45	2	27.90	26.10	-1	809	-0.12%
2020/09/21	5	27.20	0	0.00	26.80	5	782	0.64%
2020/09/18	4	27.10	0	0.00	27.30	4	769	0.52%
2020/09/16	0	0.00	1	27.30	27.15	-1	759	-0.13%
2020/09/09	0	0.00	1	27.30	27.40	-1	753	-0.13%
2020/09/08	3	26.07	4	26.69	26.90	-1	703	-0.14%
2020/09/07	0	0.00	2	25.65	25.50	-2	646	-0.31%
2020/09/02	0	0.00	1	24.85	25.05	-1	587	-0.17%
2020/08/31	1	24.70	0	0.00	24.75	1	578	0.17%
2020/08/25	1	24.95	3	25.12	24.95	-2	531	-0.38%
2020/08/24	0	0.00	3	24.55	24.35	-3	498	-0.60%
2020/07/10	2	23.70	0	0.00	23.95	2	428	0.47%
2020/07/02	7	25.72	14	24.88	25.10	-7	384	-1.82%
2020/07/01	14	24.08	11	24.17	24.50	3	276	1.09%
2020/06/30	1	22.90	0	0.00	22.85	1	242	0.41%
2020/06/24	2	23.15	0	0.00	23.40	2	236	0.85%
2020/06/18	0	0.00	2	23.50	23.35	-2	206	-0.97%
2020/06/17	0	0.00	1	23.85	22.25	-1	165	-0.60%
2020/04/23	0	0.00	0	19.30	19.25	0	293	-0.01%
2020/04/08	0	0.00	0.1	19.50	19.00	-0.1	479	-0.01%
2020/03/25	0	0.00	1	17.85	18.00	-1	491	-0.20%
2020/03/16	0	0.00	1	20.00	19.35	-1	472	-0.21%
2020/03/13	1	19.20	0	0.00	19.90	1	473	0.21%
2020/03/09	2	22.93	0	0.00	22.75	2	444	0.45%
2020/03/04	0	0.00	3	23.33	23.55	-3	423	-0.71%
2020/03/03	2	24.00	1	23.40	23.20	1	417	0.24%
2020/03/02	2	22.20	5	23.20	23.20	-3	390	-0.77%
2020/02/27	3	21.37	11	21.30	21.10	-8	365	-2.19%
2020/01/13	12	23.73	0	0.00	23.35	12	289	4.15%
2020/01/08	2	24.35	0	0.00	24.15	2	248	0.81%
2020/01/07	0	0.00	3	25.08	25.45	-3	198	-1.51%
2020/01/02	1	23.60	1	23.60	23.55	0	117	0.00%
2019/12/20	1	22.35	1	22.05	22.05	0	86	0.00%
2019/11/28	1.9	22.30	0	0.00	22.30	1.9	83	2.28%
2019/10/04	1	22.95	0	0.00	23.00	1	157	0.63%
2019/10/02	1	23.10	0	0.00	23.25	1	156	0.64%
2019/09/17	1	23.10	0	0.00	23.20	1	156	0.64%
2019/08/29	1	24.40	0	0.00	24.40	1	140	0.71%
2019/08/28	0	0.00	1	23.85	24.60	-1	133	-0.75%
2019/08/26	5	23.89	0	0.00	24.10	5	126	3.94%
2019/08/22	1	23.70	0	0.00	23.75	1	120	0.83%
2019/08/21	2	23.95	0	0.00	23.70	2	117	1.71%
2019/08/20	1	25.15	4	24.68	23.80	-3	111	-2.70%
2019/08/07	1	23.30	0	0.00	23.30	1	61	1.63%
2019/07/29	0	0.00	1	24.15	24.10	-1	64	-1.54%
2019/05/29	0	0.00	1	22.35	22.25	-1	420	-0.24%
2019/05/17	0	0.00	1	23.55	22.90	-1	427	-0.23%
2019/05/16	0	0.00	1	23.55	23.55	-1	428	-0.23%
2019/04/15	0	0.00	1	24.30	24.30	-1	411	-0.24%
2019/04/10	0	0.00	1	24.95	24.95	-1	404	-0.25%
2019/04/08	1	25.40	0	0.00	24.90	1	399	0.25%
2019/04/01	3	25.80	1	25.75	25.50	2	387	0.52%
2019/03/29	2	25.78	1	26.35	26.35	1	381	0.26%
2019/03/28	1	26.30	4	27.16	26.00	-3	372	-0.81%
2019/03/26	1	25.10	0	0.00	25.00	1	328	0.30%
2019/03/25	3	25.43	0	0.00	25.25	3	323	0.93%
2019/03/22	2	26.48	0	0.00	26.55	2	316	0.63%
2019/03/21	2	26.40	9	26.83	27.10	-7	288	-2.43%
2019/03/15	3	24.33	0	0.00	24.60	3	209	1.43%
2019/03/13	1	26.00	0	0.00	25.40	1	192	0.52%
2019/03/11	1	25.70	2	25.68	25.70	-1	152	-0.66%
2019/03/08	0	0.00	1	23.75	23.40	-1	104	-0.96%
2019/03/07	2	23.45	0	0.00	23.40	2	98	2.03%
2019/02/25	0	21.10	0	0.00	21.05	0	69	0.00%
2019/02/18	1	21.20	0	0.00	20.95	1	69	1.43%
2019/02/11	0	0.00	0.2	20.40	20.55	-0.2	65	-0.23%
2019/01/30	0	0.00	5	20.02	19.95	-5	63	-7.94%
2019/01/23	0	0.00	1	19.85	19.85	-1	64	-1.55%
2018/10/24	0	0.00	0	20.30	20.20	0	198	-0.02%
2018/10/15	0	0.00	1	18.80	18.90	-1	249	-0.40%
2018/08/30	0	0.00	1	24.05	24.10	-1	1,084	-0.09%
2018/08/16	0	0.00	1	25.00	25.15	-1	1,071	-0.09%
2018/08/14	1	24.00	0	0.00	24.20	1	1,064	0.09%
2018/08/09	1	26.50	0	0.00	26.60	1	1,048	0.10%
2018/07/27	1	28.55	4	28.31	28.35	-3	1,016	-0.30%
2018/07/26	0	0.00	1	28.55	28.10	-1	1,010	-0.10%
2018/07/19	3	29.63	0	0.00	29.80	3	957	0.31%
2018/07/18	1	30.45	4	30.30	30.30	-3	931	-0.32%
2018/07/17	2	30.00	1	30.25	29.40	1	866	0.12%
2018/07/16	3	30.42	1	31.15	29.70	2	843	0.24%
2018/07/13	1	28.75	6	30.81	30.95	-5	771	-0.65%
2018/07/12	0	0.00	1	29.70	29.20	-1	739	-0.14%
2018/07/10	2	28.10	0	0.00	27.90	2	673	0.30%
2018/07/09	1	28.80	1	28.10	28.10	0	663	0.00%
2018/07/06	6	30.35	0	0.00	28.90	6	641	0.94%
2018/07/05	5	29.90	0	0.00	28.55	5	536	0.93%
2018/07/04	0	0.00	3	29.70	29.70	-3	482	-0.62%
2018/07/02	4	28.84	4	29.43	28.60	0	427	0.00%
2018/06/29	2	26.45	4	27.73	27.90	-2	374	-0.53%
2018/06/28	2	25.40	2	25.60	25.40	0	359	0.00%
2018/06/26	1	25.10	1	25.10	25.10	0	370	0.00%
2018/06/21	2	27.40	2	27.90	27.65	0	393	0.00%
2018/06/20	8	28.08	1	27.00	27.10	7	381	1.84%
2018/06/19	2	29.20	7	29.53	29.00	-5	358	-1.39%
2018/06/15	1	27.75	1	27.75	27.75	0	259	0.00%
2018/06/14	0	0.00	1	26.30	25.25	-1	241	-0.41%
2018/06/13	0.3	24.60	0	0.00	24.55	0.3	231	0.12%
2018/06/11	0	0.00	1	24.10	24.00	-1	232	-0.43%
2018/06/08	0	0.00	5	24.05	24.25	-5	231	-2.16%
2018/06/07	0	0.00	1	23.70	23.70	-1	230	-0.43%
2018/05/17	0	0.00	10	21.90	22.35	-10	258	-3.88%
2018/05/14	1	22.95	19	23.10	22.75	-18	264	-6.79%
2018/05/10	1	24.05	0	0.00	23.90	1	265	0.38%
2018/05/07	0	0.00	7	24.73	24.65	-7	279	-2.50%
2018/04/24	2	25.10	0	0.00	24.95	2	409	0.49%
2018/03/29	2	27.60	0	0.00	27.55	2	428	0.47%
2018/03/28	2	28.30	0	0.00	28.25	2	422	0.47%
2018/03/27	0	0.00	4	29.05	28.65	-4	417	-0.96%
2018/03/23	1	26.60	0	0.00	26.90	1	375	0.27%
2018/03/21	0	0.00	1	27.55	27.25	-1	372	-0.27%
2018/03/15	0	0.00	1	27.00	26.95	-1	367	-0.27%
2018/03/13	0	0.00	3	26.60	26.65	-3	366	-0.82%
2018/03/09	0	0.00	1	27.20	26.80	-1	371	-0.27%
2018/03/06	2	26.15	1	26.30	26.30	1	371	0.27%
2018/03/02	0	0.00	2	25.85	25.90	-2	375	-0.53%
2018/02/26	2	26.75	0	0.00	26.65	2	381	0.52%
2018/02/23	0	0.00	1	27.40	26.80	-1	384	-0.26%
2018/02/21	0	0.00	0.1	25.40	25.65	-0.1	406	-0.02%
2018/02/09	3	24.63	0	0.00	25.00	3	433	0.69%
2018/02/07	0	0.00	2	26.10	25.85	-2	592	-0.34%
2018/02/06	3	25.20	1	25.50	25.35	2	592	0.34%
2018/01/30	3	28.40	0	0.00	28.00	3	587	0.51%
2018/01/25	3	29.78	1	29.65	29.45	2	575	0.35%
2018/01/24	1	30.00	1	29.75	29.70	0	572	0.00%
2018/01/23	1	29.00	1	29.20	29.25	0	507	0.00%
2018/01/19	0	0.00	1	27.70	27.70	-1	504	-0.20%
2018/01/16	8	28.81	1	28.85	28.60	7	536	1.31%
2018/01/05	0	0.00	4	27.50	27.65	-4	589	-0.68%
2018/01/04	0	0.00	1	26.85	27.00	-1	590	-0.17%
2018/01/02	0	0.00	0.1	26.80	26.80	-0.1	592	-0.01%