鼎翰 (3611)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
75張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	224.00	0	0.00	225.00	2	127	1.57%
2024/04/16	1	226.00	0	0.00	224.50	1	126	0.79%
2024/04/15	1	226.00	0	0.00	227.00	1	122	0.82%
2024/04/12	11	228.50	1.1	229.05	228.50	10	121	8.17%
2024/04/10	0	0.00	1	230.50	230.50	-1	121	-0.83%
2024/04/09	1	234.00	3	231.00	230.50	-2	119	-1.67%
2024/04/08	0	0.00	1	236.00	236.50	-1	112	-0.89%
2024/04/01	1.1	241.09	0	0.00	241.00	1.1	110	1.00%
2024/03/29	0.1	242.00	0	0.00	242.00	0.1	109	0.05%
2024/03/28	0.1	244.00	0	0.00	241.00	0.1	107	0.09%
2024/03/27	5	243.50	0	0.00	242.50	5	107	4.65%
2024/03/26	5	242.50	3	240.50	242.50	2	105	1.90%
2024/03/25	2	238.25	0	0.00	239.50	2	103	1.93%
2024/03/21	0	0.00	1	241.50	241.00	-1	103	-0.97%
2024/03/20	0	239.50	5	241.10	241.00	-5	107	-4.64%
2024/03/18	3	237.67	0	0.00	237.50	3	103	2.90%
2024/03/15	0	0.00	3	245.00	244.50	-3	97	-3.07%
2024/03/14	1	244.50	0	0.00	244.00	1	98	1.02%
2024/03/13	1	242.00	0	0.00	244.50	1	96	1.04%
2024/03/11	1	237.00	0	0.00	237.50	1	91	1.09%
2024/03/08	1	242.00	0	0.00	238.00	1	91	1.10%
2024/03/07	0	0.00	0.3	243.00	243.00	-0.3	87	-0.32%
2024/03/06	0	0.00	4.3	244.85	242.00	-4.3	86	-4.99%
2024/03/05	0	0.00	0.3	243.50	243.50	-0.3	85	-0.35%
2024/02/29	1	236.00	0	0.00	235.50	1	81	1.22%
2024/02/27	3	236.00	0	0.00	236.00	3	82	3.65%
2024/02/26	1	236.50	0	0.00	236.00	1	83	1.19%
2024/02/20	0	0.00	7	235.00	234.50	-7	86	-8.11%
2024/02/16	1	237.04	0	0.00	238.00	1	86	1.20%
2024/02/15	1	230.50	0	0.00	229.50	1	81	1.23%
2024/02/02	4	227.38	0	0.00	227.50	4	82	4.84%
2024/01/31	7	226.93	0	0.00	226.00	7	84	8.33%
2024/01/29	3	230.50	0	0.00	231.00	3	83	3.61%
2024/01/25	3	230.00	0	0.00	229.00	3	83	3.58%
2024/01/22	0.2	232.00	0	0.00	230.50	0.2	83	0.23%
2024/01/17	0	231.00	0	0.00	228.50	0	82	0.05%
2024/01/12	0	234.00	0	0.00	231.50	0	81	0.04%
2024/01/11	1	231.00	0	0.00	232.00	1	80	1.24%
2024/01/08	0	0.00	4	237.50	236.50	-4	81	-4.93%
2024/01/04	0	0.00	1	237.00	237.50	-1	82	-1.22%
2023/12/28	5.1	240.99	0	0.00	240.50	5.1	81	6.28%
2023/12/25	0	0.00	9	238.50	238.00	-9	79	-11.32%
2023/12/22	0	238.50	0	0.00	238.00	0	79	0.03%
2023/12/20	0	239.00	0	0.00	238.00	0	77	0.04%
2023/12/19	0.3	238.00	0	0.00	238.00	0.3	77	0.39%
2023/12/11	0.5	239.00	0	0.00	236.50	0.5	68	0.73%
2023/12/07	4	234.00	0	0.00	233.00	4	67	5.91%
2023/12/05	4	234.38	0	0.00	234.00	4	67	5.90%
2023/11/30	8	235.50	0	0.00	235.50	8	68	11.72%
2023/11/27	9	234.67	0	0.00	234.50	9	65	13.65%
2023/11/22	0	0.00	1	237.00	235.50	-1	64	-1.56%
2023/11/20	1	235.00	0	0.00	235.00	1	62	1.61%
2023/11/17	1	233.50	0	0.00	235.00	1	63	1.58%
2023/11/14	0	0.00	1	237.00	236.00	-1	63	-1.58%
2023/11/13	1	234.50	0	0.00	234.00	1	63	1.58%
2023/11/10	2	238.00	0	0.00	238.50	2	63	3.15%
2023/10/27	0	233.50	0	0.00	233.50	0	93	0.00%
2023/10/05	0	0.00	1	243.00	243.50	-1	130	-0.77%
2023/10/04	2	242.50	0	0.00	242.50	2	141	1.42%
2023/09/12	0	250.00	1	250.00	250.50	-1	154	-0.65%
2023/08/30	1	243.00	0	0.00	242.50	1	167	0.60%
2023/08/15	0.1	238.50	0	0.00	235.50	0.1	164	0.05%
2023/08/11	0	0.00	1	239.00	241.00	-1	165	-0.61%
2023/08/10	4	239.99	0	0.00	238.50	4	165	2.45%
2023/08/09	1	246.00	0	0.00	246.50	1	161	0.62%
2023/07/28	0	0.00	1	290.00	290.00	-1	139	-0.72%
2023/07/26	0	0.00	1	285.00	286.00	-1	138	-0.72%
2023/07/25	0	0.00	1	286.00	282.50	-1	138	-0.72%
2023/07/20	3	276.00	0	0.00	275.50	3	135	2.22%
2023/07/19	1	283.00	3	290.00	292.50	-2	133	-1.50%
2023/07/18	1	285.00	0	280.00	279.00	1	125	0.78%
2023/07/14	0	0.00	2	289.50	286.00	-2	129	-1.55%
2023/07/11	0	0.00	7	279.36	279.50	-7	120	-5.82%
2023/06/27	0	0.00	6	249.50	250.00	-6	115	-5.20%
2023/06/13	2	244.75	0	0.00	245.00	2	137	1.46%
2023/06/09	0	234.50	0	0.00	232.50	0	133	0.02%
2023/06/05	1	225.50	2	228.50	226.00	-1	140	-0.71%
2023/06/02	6	230.50	0	0.00	228.50	6	136	4.40%
2023/05/31	2	232.75	0	0.00	234.00	2	135	1.47%
2023/05/30	2	230.00	0	0.00	230.00	2	135	1.47%
2023/05/18	0	234.50	0	0.00	234.50	0	140	0.01%
2023/05/04	0	238.50	1	239.00	239.50	-1	133	-0.74%
2023/04/18	1	238.00	0	0.00	238.50	1	113	0.88%
2023/04/10	1	244.00	0	0.00	244.50	1	103	0.97%
2023/03/24	0	0.00	1	245.00	244.50	-1	87	-1.15%
2023/03/23	1	244.00	0	0.00	246.50	1	85	1.17%
2023/03/22	0	0.00	8	240.56	246.00	-8	82	-9.67%
2023/03/17	0	0.00	18	235.97	232.50	-18	73	-24.64%
2023/03/16	2	233.00	6	230.50	232.00	-4	65	-6.08%
2023/03/15	0	0.00	3	225.50	228.50	-3	56	-5.31%
2023/03/14	1	219.50	0	0.00	221.50	1	53	1.87%
2023/03/13	1	220.00	1	222.50	223.00	0	52	0.00%
2023/03/10	0	0.00	1	223.00	223.00	-1	49	-2.03%
2023/03/09	2	217.75	4	222.88	223.00	-2	46	-4.33%
2023/03/08	6	219.75	0	0.00	220.00	6	43	13.78%
2023/02/21	6	206.50	0	0.00	206.00	6	32	18.69%
2023/02/20	4	207.38	5	207.70	207.00	-1	32	-3.09%
2023/02/17	1	205.00	4	207.75	208.00	-3	32	-9.35%
2023/02/16	4	205.00	3	206.50	207.00	1	31	3.17%
2023/02/15	1	204.00	2	206.00	203.50	-1	32	-3.11%
2023/02/14	1	204.50	0	0.00	206.00	1	32	3.12%
2023/02/09	0	0.00	2	205.50	206.00	-2	33	-5.91%
2023/02/02	2	200.00	0	0.00	199.00	2	32	6.11%
2023/01/16	0	0.00	2	196.50	195.50	-2	31	-6.41%
2022/12/30	2	192.00	0	0.00	192.50	2	29	6.72%
2022/12/20	0	0.00	1	192.00	192.00	-1	28	-3.45%
2022/12/08	0	0.00	1	193.00	192.50	-1	28	-3.54%
2022/12/07	0	0.00	11	191.73	191.50	-11	28	-38.87%
2022/11/28	4	190.00	0	0.00	188.50	4	27	14.55%
2022/11/17	2	187.00	0	0.00	188.00	2	28	6.95%
2022/11/16	2	189.00	0	0.00	188.00	2	27	7.23%
2022/11/15	4	190.00	0	0.00	191.00	4	26	14.86%
2022/11/14	2	190.00	0	0.00	191.50	2	26	7.49%
2022/11/10	0	0.00	8	187.69	188.00	-8	27	-29.29%
2022/11/09	8	193.50	0	0.00	190.00	8	28	28.27%
2022/11/08	3	186.50	1	186.00	186.50	2	27	7.24%
2022/11/07	7	186.71	0	0.00	186.50	7	28	24.22%
2022/11/03	2	186.50	0	0.00	188.00	2	32	6.23%
2022/10/27	0	0.00	2	185.00	185.00	-2	32	-6.13%
2022/10/19	0	0.00	1	184.00	185.50	-1	33	-2.96%
2022/10/18	3	184.00	1	183.50	185.00	2	33	5.92%
2022/10/14	0	0.00	4	184.00	185.50	-4	35	-11.40%
2022/10/13	0	0.00	2	184.00	183.50	-2	37	-5.40%
2022/10/03	0	0.00	1	184.00	185.00	-1	37	-2.64%
2022/09/28	1	184.00	0	0.00	184.00	1	38	2.57%
2022/09/26	1	186.00	0	0.00	185.50	1	39	2.54%
2022/09/02	3	193.50	0	0.00	193.50	3	39	7.50%
2022/09/01	0	0.00	1	194.00	195.00	-1	39	-2.51%
2022/08/26	2	195.50	0	0.00	195.50	2	41	4.78%
2022/08/24	1	196.50	0	0.00	196.50	1	39	2.52%
2022/08/11	7	190.29	6	193.00	191.50	1	33	2.98%
2022/08/10	0	0.00	1	191.50	191.50	-1	29	-3.35%
2022/08/04	1	172.00	0	0.00	172.50	1	31	3.13%
2022/08/02	0	0.00	1	174.00	174.50	-1	36	-2.76%
2022/07/29	1	172.00	0	0.00	173.50	1	36	2.73%
2022/07/22	2	173.50	0	0.00	173.00	2	37	5.30%
2022/07/01	1	173.50	0	0.00	173.50	1	38	2.60%
2022/06/13	0	0.00	1	181.00	181.00	-1	41	-2.42%
2022/05/11	2	186.00	1	182.00	180.50	1	45	2.20%
2022/04/27	1	191.50	0	0.00	190.00	1	46	2.15%
2022/04/07	1	197.00	0	0.00	195.00	1	57	1.75%
2022/03/31	1	198.50	0	0.00	198.50	1	57	1.75%
2022/03/24	0	0.00	1	201.50	201.50	-1	55	-1.80%
2022/03/16	1	195.50	0	0.00	195.00	1	55	1.79%
2022/03/15	1	196.50	0	0.00	195.50	1	55	1.79%
2022/03/08	1	196.00	0	0.00	196.00	1	55	1.79%
2022/03/07	2	198.50	0	0.00	197.50	2	55	3.64%
2022/02/18	1	210.00	0	0.00	210.00	1	59	1.67%
2022/02/17	1	210.50	0	0.00	211.00	1	60	1.64%
2022/02/08	0	0.00	1	204.50	204.00	-1	65	-1.53%
2022/01/25	1	196.50	0	0.00	196.00	1	65	1.54%
2022/01/21	2	199.75	0	0.00	199.50	2	63	3.13%
2022/01/14	1	200.00	0	0.00	200.00	1	61	1.63%
2021/12/17	1	198.00	0.1	200.50	198.00	0.9	53	1.69%
2021/12/06	0	0.00	1	200.00	200.50	-1	51	-1.94%
2021/11/17	0	0.00	0.4	209.00	210.50	-0.4	52	-0.76%
2021/11/15	0	0.00	0	210.00	211.00	0	50	-0.07%
2021/11/12	0	0.00	0.2	207.00	208.00	-0.2	49	-0.37%
2021/11/09	0	0.00	10	206.00	206.00	-10	52	-19.21%
2021/11/02	0	0.00	2	208.00	203.50	-2	54	-3.67%
2021/10/12	0	0.00	1	205.00	205.50	-1	78	-1.27%
2021/09/24	1	211.00	0	0.00	211.00	1	105	0.95%
2021/08/25	0	0.00	1	217.00	217.00	-1	102	-0.97%
2021/08/23	1	214.50	0	0.00	214.50	1	102	0.98%
2021/08/19	0	0.00	1	211.50	213.00	-1	101	-0.98%
2021/08/12	3	229.67	0	0.00	227.00	3	94	3.17%
2021/08/10	6	223.92	0	0.00	223.00	6	91	6.54%
2021/07/29	1	229.50	1	231.50	231.50	0	91	0.00%
2021/07/28	1	225.50	0	0.00	229.50	1	88	1.13%
2021/07/26	0	0.00	7	227.86	226.50	-7	84	-8.24%
2021/07/23	2	229.25	0	0.00	228.50	2	83	2.39%
2021/07/15	1.1	240.18	0	0.00	239.50	1.1	81	1.36%
2021/07/14	0	0.00	3	241.50	241.50	-3	76	-3.90%
2021/07/13	0.2	237.00	2	238.00	235.00	-1.8	71	-2.53%
2021/07/09	2	238.00	0	0.00	237.00	2	67	2.96%
2021/07/08	5	237.10	0	0.00	238.00	5	67	7.42%
2021/07/07	2	232.50	0	0.00	234.00	2	67	2.97%
2021/07/06	5	229.90	0	0.00	232.50	5	68	7.28%
2021/07/05	1	231.50	0	0.00	232.00	1	70	1.43%
2021/06/21	1	217.00	0	0.00	220.00	1	67	1.48%
2021/06/15	0	0.00	6	215.50	216.00	-6	73	-8.12%
2021/06/11	0	0.00	2	216.00	215.50	-2	76	-2.62%
2021/06/10	0	0.00	1	215.00	215.00	-1	80	-1.24%
2021/06/07	0	0.00	2	214.00	214.50	-2	84	-2.35%
2021/06/03	0	0.00	3	213.67	215.00	-3	85	-3.53%
2021/06/02	0	0.00	1	214.00	214.50	-1	84	-1.18%
2021/06/01	0	0.00	3	213.00	213.50	-3	84	-3.54%
2021/05/31	0	0.00	8	213.50	213.50	-8	85	-9.40%
2021/05/27	2	213.50	0	0.00	214.00	2	85	2.35%
2021/05/26	16	214.06	0	0.00	215.50	16	85	18.65%
2021/05/25	6	211.67	0	0.00	211.50	6	85	7.03%
2021/05/17	1	202.50	0	0.00	195.50	1	87	1.15%
2021/05/14	0	0.00	1	204.00	203.00	-1	85	-1.17%
2021/05/13	0	0.00	5	203.10	203.00	-5	85	-5.86%
2021/05/04	1	214.00	0	0.00	209.00	1	80	1.24%
2021/04/12	0	0.00	5	230.00	226.50	-5	78	-6.40%
2021/03/25	1	210.00	0	0.00	210.00	1	69	1.43%
2021/03/22	4	213.75	36	214.00	216.50	-32	66	-48.24%
2021/03/19	0	0.00	2	209.00	213.00	-2	64	-3.12%
2021/03/18	0	0.00	3	212.00	211.50	-3	64	-4.68%
2020/11/24	1	198.00	0	0.00	193.50	1	50	1.98%
2020/11/12	0	0.00	1	200.00	200.00	-1	36	-2.71%
2020/11/11	1	199.00	0	0.00	201.00	1	34	2.90%
2020/10/06	0	0.00	1	178.50	180.00	-1	42	-2.38%
2020/09/10	5	181.00	0	0.00	180.00	5	58	8.58%
2020/09/08	0	0.00	1	178.00	178.50	-1	60	-1.67%
2020/08/24	0	0.00	1	167.00	169.00	-1	66	-1.52%
2020/08/11	3	179.00	0	0.00	178.00	3	67	4.45%
2020/08/07	2	177.50	0	0.00	178.50	2	69	2.86%
2020/08/04	5	173.00	0	0.00	172.00	5	71	7.02%
2020/07/30	1	174.00	0	0.00	173.50	1	72	1.38%
2020/07/28	5	177.00	0	0.00	171.50	5	74	6.70%
2020/07/24	1	181.50	0	0.00	180.00	1	76	1.31%
2020/07/16	1	183.50	0	0.00	184.00	1	77	1.29%
2020/07/13	1	193.00	0	0.00	193.00	1	75	1.33%
2020/07/02	0	0.00	2	194.50	194.50	-2	79	-2.52%
2020/06/01	1	201.50	0	0.00	202.00	1	95	1.05%
2020/05/28	3	197.83	0	0.00	197.00	3	93	3.19%
2020/05/26	1	196.50	0	0.00	198.00	1	93	1.07%
2020/05/25	4	192.00	0	0.00	195.50	4	92	4.30%
2020/05/07	2	197.00	0	0.00	198.00	2	94	2.11%
2020/05/04	0	0.00	4	198.88	199.00	-4	98	-4.07%
2020/04/22	0	0.00	1	181.00	184.50	-1	99	-1.00%
2020/04/21	0	0.00	1	188.00	185.00	-1	99	-1.01%
2020/04/15	2	190.50	0	0.00	191.50	2	97	2.05%
2020/04/14	1	185.50	0	0.00	185.00	1	96	1.03%
2020/04/13	1	184.00	0	0.00	182.50	1	96	1.04%
2020/04/09	1	188.00	0	0.00	188.00	1	95	1.05%
2020/04/07	0	0.00	1	182.50	182.00	-1	90	-1.10%
2020/03/23	0	0.00	3	162.17	164.50	-3	83	-3.61%
2020/03/20	1	163.00	2	162.75	167.50	-1	82	-1.21%
2020/03/19	3	154.17	2	151.00	152.50	1	81	1.23%
2020/03/18	1	163.50	0	0.00	161.00	1	77	1.29%
2020/03/17	2	162.00	0	0.00	161.50	2	75	2.65%
2020/03/13	1	175.00	0	0.00	182.50	1	68	1.45%
2020/03/12	3	193.17	0	0.00	193.00	3	66	4.54%
2020/03/11	3	206.83	0	0.00	204.00	3	61	4.86%
2020/03/10	0	0.00	1	203.00	208.50	-1	61	-1.63%
2020/03/09	2	209.75	0	0.00	208.50	2	60	3.33%
2020/02/25	5	216.00	0	0.00	218.00	5	59	8.46%
2020/02/10	0	0.00	1	210.00	211.00	-1	59	-1.68%
2020/02/04	1	215.00	0	0.00	216.00	1	57	1.75%
2020/01/30	0	0.00	1	223.00	220.50	-1	58	-1.72%
2020/01/14	1	239.50	0	0.00	238.00	1	56	1.76%
2020/01/09	1	236.00	0	0.00	236.00	1	55	1.81%
2020/01/08	1	235.00	0	0.00	234.50	1	55	1.80%
2019/12/16	1	249.50	0	0.00	249.00	1	60	1.65%
2019/11/21	0	0.00	2	252.75	252.50	-2	69	-2.89%
2019/11/12	0	0.00	2.4	250.67	254.00	-2.4	80	-2.97%
2019/11/11	0	0.00	2	255.00	250.00	-2	84	-2.38%
2019/11/07	1	254.50	0	0.00	255.00	1	86	1.15%
2019/11/04	0	0.00	0.5	251.50	252.50	-0.5	85	-0.58%
2019/10/29	0	0.00	1	253.00	248.50	-1	86	-1.16%
2019/10/08	0	0.00	1	241.50	240.50	-1	128	-0.78%
2019/09/27	1	241.50	0	0.00	241.50	1	144	0.69%
2019/09/11	1	247.50	0	0.00	246.50	1	158	0.63%
2019/09/10	0	0.00	2	254.50	252.00	-2	156	-1.28%
2019/08/21	0	0.00	1	258.00	261.00	-1	149	-0.67%
2019/08/20	0	0.00	1	251.00	251.00	-1	144	-0.69%
2019/08/14	1	248.00	0	0.00	244.50	1	143	0.70%
2019/08/05	2	249.50	0	0.00	248.00	2	157	1.27%
2019/08/02	1	253.50	0	0.00	252.50	1	160	0.62%
2019/07/29	1	257.50	0	0.00	257.50	1	166	0.60%
2019/07/25	2	260.25	0	0.00	260.50	2	169	1.18%
2019/07/24	3	262.50	0	0.00	262.00	3	163	1.84%
2019/07/23	4	256.50	0	0.00	256.00	4	157	2.54%
2019/07/17	0	0.00	2	289.75	286.50	-2	139	-1.44%
2019/07/12	0	0.00	2	294.00	292.00	-2	139	-1.44%
2019/07/11	4	292.63	1	301.50	293.00	3	142	2.10%
2019/07/04	1	278.00	1	278.00	278.50	0	168	0.00%
2019/07/02	0	0.00	1	280.00	280.00	-1	173	-0.58%
2019/06/27	4	275.25	0	0.00	276.00	4	169	2.37%
2019/06/17	0	0.00	1	253.00	254.00	-1	174	-0.57%
2019/05/29	1	249.00	0	0.00	249.00	1	179	0.56%
2019/05/17	0	0.00	3	259.83	253.00	-3	187	-1.60%
2019/05/15	0	0.00	1	250.00	250.50	-1	190	-0.53%
2019/05/14	4	238.25	1	244.50	244.50	3	193	1.55%
2019/05/13	4	246.75	0	0.00	241.50	4	192	2.08%
2019/05/10	10	280.00	22	274.86	268.00	-12	184	-6.51%
2019/05/09	9	273.83	0	0.00	276.00	9	183	4.91%
2019/05/08	1	282.00	0	0.00	282.00	1	180	0.55%
2019/05/07	2	279.25	0	0.00	282.00	2	180	1.11%
2019/05/06	4	276.63	0	0.00	276.00	4	180	2.22%
2019/05/03	1	286.00	0	0.00	287.00	1	179	0.56%
2019/04/24	0	0.00	4	278.63	281.50	-4	232	-1.72%
2019/04/19	1	274.00	0	0.00	272.00	1	246	0.41%
2019/04/12	0	0.00	5	292.00	292.00	-5	245	-2.04%
2019/04/11	5	296.00	0	0.00	294.00	5	248	2.01%
2019/04/10	0	0.00	12	283.50	283.50	-12	236	-5.08%
2019/04/08	0	0.00	1	260.00	260.00	-1	232	-0.43%
2019/04/01	1	255.00	0	0.00	252.00	1	248	0.40%
2019/03/27	0	0.00	1	260.00	255.00	-1	249	-0.40%
2019/03/26	5	256.30	5	256.10	260.50	0	247	0.00%
2019/03/25	1	256.50	0	0.00	254.00	1	246	0.41%
2019/03/22	0	0.00	1	260.00	255.50	-1	244	-0.41%
2019/03/21	3	255.50	0	0.00	256.00	3	241	1.24%
2019/03/18	3	250.00	0	0.00	250.50	3	238	1.26%
2019/03/11	0	0.00	3	253.00	252.00	-3	242	-1.24%
2019/03/08	2	247.50	0	0.00	246.50	2	241	0.83%
2019/03/07	2	248.00	0	0.00	243.00	2	245	0.82%
2019/03/04	2	247.00	0	0.00	244.00	2	246	0.81%
2019/02/19	0	0.00	1	250.00	252.50	-1	260	-0.38%
2019/02/13	3	246.50	0	0.00	247.00	3	252	1.19%
2019/01/25	5	237.50	4	238.00	238.00	1	240	0.42%
2019/01/24	13	243.31	6	240.00	238.00	7	241	2.90%
2019/01/23	3	238.00	3	239.50	239.50	0	240	0.00%
2019/01/22	7	245.86	4	239.13	239.00	3	240	1.25%
2019/01/21	14	233.00	5	240.20	242.00	9	236	3.80%
2019/01/17	2	226.00	1	241.00	220.00	1	221	0.45%
2019/01/16	0	0.00	9	238.72	237.00	-9	209	-4.30%
2019/01/15	0	0.00	2	233.00	235.00	-2	193	-1.04%
2019/01/14	0	0.00	2	231.50	228.00	-2	184	-1.08%
2019/01/04	0	0.00	1	212.00	212.00	-1	167	-0.60%
2018/12/28	3	202.33	0	0.00	197.00	3	159	1.88%
2018/12/27	2	189.75	0	0.00	201.50	2	163	1.23%
2018/12/17	0	0.00	5	198.10	198.00	-5	129	-3.87%
2018/12/04	3	215.50	0	0.00	208.00	3	130	2.29%
2018/12/03	3	208.00	0	0.00	212.00	3	127	2.35%
2018/11/26	0	0.00	1	193.00	192.00	-1	123	-0.81%
2018/11/22	0	0.00	5	203.90	198.00	-5	120	-4.15%
2018/11/20	4	201.25	1	202.00	203.00	3	115	2.60%
2018/11/19	3	194.00	0	0.00	203.00	3	112	2.68%
2018/11/16	3	192.33	0	0.00	189.00	3	109	2.74%
2018/11/15	2	194.75	1	193.50	192.50	1	112	0.89%
2018/11/09	0	0.00	2	178.50	178.00	-2	113	-1.76%
2018/11/06	0	0.00	1	170.00	170.50	-1	110	-0.91%
2018/11/02	1	177.00	0	0.00	177.00	1	112	0.89%
2018/11/01	1	172.50	0	0.00	176.00	1	111	0.90%
2018/10/31	3	164.83	0	0.00	172.00	3	110	2.72%
2018/10/11	0	0.00	2	183.00	183.00	-2	97	-2.06%
2018/09/19	1	238.00	0	0.00	235.50	1	85	1.17%
2018/09/13	0	0.00	1	241.50	242.00	-1	88	-1.13%
2018/09/12	1	235.00	0	0.00	235.50	1	89	1.12%
2018/08/20	0	0.00	1	236.00	234.00	-1	80	-1.24%
2018/08/16	1	232.00	0	0.00	234.50	1	80	1.24%
2018/08/10	0	0.00	2	234.00	235.00	-2	80	-2.48%
2018/08/06	0	0.00	2	239.00	239.00	-2	81	-2.46%
2018/08/02	0	0.00	1	237.00	239.00	-1	83	-1.19%
2018/07/24	1	223.50	0	0.00	224.50	1	76	1.31%
2018/07/10	4	220.00	1	219.00	221.00	3	86	3.45%
2018/07/05	1	224.00	1	220.50	220.50	0	85	0.00%
2018/06/27	1	226.00	1	223.50	223.50	0	81	0.00%
2018/06/08	2	231.50	0.1	235.00	234.00	1.9	75	2.52%
2018/05/31	1	225.50	0	0.00	232.00	1	79	1.26%
2018/05/18	1	221.00	1	220.50	220.50	0	86	0.00%
2018/05/17	3	221.83	0	0.00	221.00	3	87	3.44%
2018/05/11	2	228.75	0	0.00	229.50	2	98	2.03%
2018/05/10	4	234.63	0	0.00	232.00	4	97	4.09%
2018/04/27	1	221.00	0	0.00	226.50	1	149	0.67%
2018/04/26	2	225.00	0	0.00	218.00	2	164	1.22%
2018/04/24	1	228.00	0	0.00	226.50	1	182	0.55%
2018/04/20	1	232.50	1	233.00	233.00	0	194	0.00%
2018/04/18	2	232.50	1	235.00	235.00	1	198	0.50%
2018/04/13	1	240.00	1	238.50	238.50	0	201	0.00%
2018/04/11	0	0.00	1	240.00	240.00	-1	212	-0.47%
2018/04/10	1	240.00	0	0.00	236.00	1	220	0.45%
2018/04/09	1	234.00	0	0.00	235.50	1	220	0.45%
2018/04/02	1	233.50	0	0.00	235.50	1	222	0.45%
2018/03/30	0	0.00	3	237.00	237.00	-3	222	-1.35%
2018/03/29	1	237.50	0	0.00	238.50	1	223	0.45%
2018/03/27	0	0.00	1	240.00	240.00	-1	225	-0.44%
2018/03/22	1	249.50	0	0.00	242.00	1	225	0.44%
2018/03/09	0	0.00	1	250.00	249.00	-1	261	-0.38%
2018/03/07	1	245.00	1	245.00	244.00	0	270	0.00%
2018/02/27	0	0.00	1	243.50	241.50	-1	280	-0.36%
2018/02/22	0	0.00	1	238.00	236.50	-1	281	-0.36%
2018/02/07	1	239.00	0	0.00	235.00	1	280	0.36%
2018/02/06	1	231.50	0	0.00	234.00	1	279	0.36%
2018/02/01	1	268.50	1	263.50	262.50	0	270	0.00%
2018/01/30	1	270.50	1	268.00	261.00	0	265	0.00%
2018/01/26	0	0.00	17	266.53	268.00	-17	259	-6.54%
2018/01/25	0	0.00	15	271.47	269.00	-15	258	-5.80%
2018/01/24	2	279.25	3	278.83	277.50	-1	251	-0.40%
2018/01/23	38	281.16	5	278.80	277.00	33	245	13.42%
2018/01/22	1	266.00	8	267.38	269.50	-7	226	-3.09%
2018/01/18	0	0.00	5	254.30	255.00	-5	208	-2.39%
2018/01/17	0	0.00	4	249.50	248.00	-4	195	-2.04%
2018/01/10	0	0.00	1	236.50	237.50	-1	179	-0.56%
2018/01/09	0	0.00	9	237.67	237.50	-9	179	-5.03%
2018/01/08	0	0.00	2	245.00	242.00	-2	174	-1.15%
2018/01/05	0	0.00	1	239.00	239.00	-1	169	-0.59%