碩天 (3617)-富邦-仁愛券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
347.5
漲跌
▼21.0
漲幅
-5.70%
成交量
1,491張
產業
上市其他電子類股▲0.10%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3.2	360.11	22	364.77	347.50	-18.8	1,101	-1.71%
2024/12/02	2.1	364.93	14	370.68	368.50	-11.9	1,143	-1.04%
2024/11/28	1	349.99	3	351.50	349.00	-2	1,163	-0.17%
2024/11/27	4	370.06	9	367.22	357.00	-5	1,144	-0.43%
2024/11/26	12	357.46	9	361.89	362.50	3	1,088	0.28%
2024/11/25	8	347.06	18	349.03	358.50	-10	1,053	-0.95%
2024/11/22	0	0.00	2.2	327.18	326.00	-2.2	1,004	-0.21%
2024/11/21	12	321.44	6.1	317.79	320.00	6	997	0.60%
2024/11/20	33.1	310.97	0	0.00	308.00	33.1	988	3.34%
2024/11/19	1.1	297.57	1	303.00	303.50	0.1	991	0.01%
2024/11/18	1	306.00	2	299.50	298.00	-1	1,020	-0.10%
2024/11/15	1	316.00	1	313.50	308.00	0	1,020	0.00%
2024/11/14	1	315.50	0	0.00	314.00	1	1,023	0.10%
2024/11/13	3	323.00	2.1	321.18	319.00	0.9	1,018	0.09%
2024/11/12	0	0.00	0.1	316.92	315.50	-0.1	1,007	-0.01%
2024/11/11	2	318.40	3.1	317.81	317.50	-1	1,017	-0.10%
2024/11/08	3.1	310.20	3	307.33	305.50	0.1	1,015	0.01%
2024/11/07	1	312.00	0.1	315.00	317.50	1	1,021	0.09%
2024/11/06	0.1	311.73	0	314.50	313.00	0	1,033	0.00%
2024/11/05	0.1	310.16	0	0.00	311.00	0.1	1,041	0.01%
2024/11/04	1	320.00	1.8	316.57	311.50	-0.8	1,051	-0.07%
2024/11/01	0	0.00	1	314.44	313.50	-1	1,057	-0.10%
2024/10/30	3	312.17	5	311.30	310.00	-2	1,054	-0.19%
2024/10/29	0	0.00	0.2	308.50	305.00	-0.2	1,055	-0.02%
2024/10/28	1	310.00	0.3	309.67	312.50	0.7	1,056	0.07%
2024/10/25	0	0.00	0.2	308.25	310.50	-0.2	1,058	-0.01%
2024/10/24	0.2	305.00	1	307.00	304.50	-0.9	1,058	-0.08%
2024/10/23	0.1	305.75	0.1	307.00	308.50	0	1,056	0.00%
2024/10/22	0.1	303.67	0	0.00	304.50	0.1	1,054	0.01%
2024/10/21	0	304.00	0	0.00	303.00	0	1,064	0.00%
2024/10/18	1.1	298.07	1.1	301.05	298.00	0	1,064	0.00%
2024/10/17	0.3	296.54	0	0.00	294.50	0.3	1,065	0.03%
2024/10/16	2.1	297.01	2	296.02	294.50	0.1	1,072	0.00%
2024/10/15	1.6	299.00	1.1	301.14	298.50	0.6	1,070	0.05%
2024/10/14	0	0.00	1	297.50	297.50	-1	1,067	-0.09%
2024/10/11	3.2	296.48	2	299.24	295.00	1.2	1,072	0.11%
2024/10/09	4.3	298.49	4.1	300.58	301.00	0.2	1,065	0.02%
2024/10/08	1	312.50	0	0.00	318.50	1	1,036	0.10%
2024/10/07	3	311.65	0.1	312.06	314.00	3	1,051	0.28%
2024/10/04	2.1	310.97	6	310.77	309.50	-4	1,051	-0.38%
2024/10/01	1	322.00	7.1	327.64	328.50	-6.1	1,078	-0.56%
2024/09/30	4.1	321.02	0	0.00	319.00	4.1	1,081	0.37%
2024/09/27	0.1	330.00	1	335.95	327.00	-0.9	1,119	-0.08%
2024/09/26	2	333.25	1.1	335.71	334.00	1	1,114	0.09%
2024/09/25	4	336.00	0	333.00	337.00	4	1,117	0.36%
2024/09/24	0	0.00	3.1	342.07	336.00	-3.1	1,120	-0.27%
2024/09/23	0.6	343.54	6.1	339.07	339.00	-5.5	1,155	-0.48%
2024/09/20	0.1	329.67	7	334.65	326.00	-6.9	1,146	-0.61%
2024/09/19	0.2	325.72	0.1	331.46	334.00	0.1	1,134	0.01%
2024/09/18	0.3	336.00	0	0.00	325.00	0.3	1,140	0.02%
2024/09/16	3.2	332.82	3	331.54	338.00	0.2	1,147	0.01%
2024/09/13	0	0.00	2	323.74	324.50	-2	1,132	-0.18%
2024/09/12	1	319.00	5	323.40	316.50	-4	1,122	-0.36%
2024/09/11	0	0.00	3	308.33	312.00	-3	1,106	-0.27%
2024/09/10	2	310.75	0	0.00	306.50	2	1,114	0.18%
2024/09/09	9	305.56	0.6	305.51	317.00	8.4	1,137	0.74%
2024/09/06	22	310.05	6.3	317.05	309.50	15.7	1,119	1.41%
2024/09/05	6	306.42	10.3	305.02	304.50	-4.3	1,075	-0.40%
2024/09/04	9.3	299.81	8.2	303.80	300.00	1.1	1,058	0.10%
2024/09/03	20.1	322.20	63.6	317.78	320.50	-43.5	1,034	-4.20%
2024/09/02	53	293.99	10.2	300.47	307.50	42.8	980	4.36%
2024/08/30	3	281.83	1	285.98	284.00	2	948	0.21%
2024/08/29	1.1	282.44	3	280.34	282.50	-2	954	-0.20%
2024/08/28	4.1	282.23	0.2	281.25	280.50	3.9	963	0.40%
2024/08/27	0	0.00	5.2	278.51	280.50	-5.2	979	-0.53%
2024/08/26	1	277.50	0.1	276.75	275.00	0.9	979	0.09%
2024/08/23	2.1	272.55	0	0.00	275.50	2.1	984	0.21%
2024/08/22	5.1	276.63	0	0.00	273.00	5.1	1,001	0.51%
2024/08/21	0.1	278.75	3.2	281.72	278.50	-3.1	1,014	-0.31%
2024/08/20	1.1	285.96	6.1	281.19	282.50	-5	1,020	-0.49%
2024/08/19	1.1	269.50	0	0.00	269.50	1.1	1,002	0.10%
2024/08/16	0	0.00	0.1	274.25	272.50	-0.1	1,019	-0.01%
2024/08/14	0.3	270.14	0	0.00	270.00	0.3	1,036	0.03%
2024/08/13	0	0.00	4.4	271.59	272.50	-4.4	1,054	-0.42%
2024/08/12	0	0.00	1.2	267.31	265.50	-1.2	1,106	-0.11%
2024/08/09	3.4	264.87	11	274.91	264.00	-7.6	1,148	-0.66%
2024/08/08	1	262.00	3	256.33	260.50	-2	1,134	-0.18%
2024/08/07	3	245.17	0.1	245.00	250.50	3	1,163	0.25%
2024/08/06	3.1	228.04	0	225.50	230.00	3	1,173	0.26%
2024/08/05	2	230.49	7	229.71	226.50	-5	1,187	-0.42%
2024/08/02	0.1	258.00	2	253.25	251.50	-2	1,234	-0.16%
2024/08/01	0	258.17	0	0.00	259.00	0	1,262	0.00%
2024/07/31	0.1	256.17	0	0.00	253.50	0.1	1,346	0.00%
2024/07/30	4.1	252.71	1	251.50	257.00	3.1	1,420	0.21%
2024/07/26	0	254.00	0	0.00	253.00	0	1,451	0.00%
2024/07/23	12	255.96	10	260.30	261.50	2	1,468	0.14%
2024/07/22	0.1	262.30	0	0.00	258.50	0.1	1,505	0.00%
2024/07/19	2	269.01	0	0.00	269.00	2	1,561	0.13%
2024/07/18	1.1	270.50	5	268.00	269.50	-3.9	1,619	-0.24%
2024/07/17	3.1	272.43	0.1	274.00	272.00	3	1,640	0.18%
2024/07/16	2	279.75	1	278.00	276.00	1	1,669	0.06%
2024/07/15	2.1	279.51	0	0.00	279.00	2.1	1,702	0.12%
2024/07/12	1.1	282.45	1.6	281.43	280.00	-0.5	1,712	-0.03%
2024/07/11	5.1	279.22	1	282.00	278.50	4.1	1,739	0.24%
2024/07/10	1.1	281.09	0	0.00	281.00	1.1	1,756	0.06%
2024/07/09	4.1	282.63	4	283.63	281.50	0.1	1,776	0.00%
2024/07/08	4.1	290.22	5	289.20	287.50	-0.9	1,805	-0.05%
2024/07/05	6.6	293.79	8.4	306.23	292.50	-1.9	1,805	-0.10%
2024/07/04	2.1	296.80	7	298.21	299.00	-4.9	1,788	-0.27%
2024/07/03	13.3	307.78	6.6	311.82	297.50	6.7	1,789	0.37%
2024/07/02	7.1	297.99	5.1	296.30	300.00	2.1	1,762	0.12%
2024/07/01	11	298.00	0	302.00	293.00	11	1,783	0.62%
2024/06/28	3.2	297.46	0	0.00	294.00	3.2	1,806	0.17%
2024/06/27	4.1	294.93	6.1	301.48	295.50	-2	1,834	-0.11%
2024/06/26	0	0.00	11.1	285.08	288.50	-11.1	1,844	-0.60%
2024/06/25	0.3	281.51	1	276.00	283.00	-0.7	1,869	-0.04%
2024/06/24	1.1	281.11	0	0.00	280.50	1.1	1,903	0.06%
2024/06/21	0	0.00	3.1	295.25	293.00	-3.1	1,936	-0.16%
2024/06/20	0	0.00	1.1	291.52	290.50	-1.1	1,933	-0.06%
2024/06/19	1.1	284.35	1	282.50	282.50	0.1	1,924	0.00%
2024/06/18	0	0.00	0.3	284.37	284.50	-0.3	1,944	-0.01%
2024/06/17	8.1	281.99	7	279.00	278.50	1.1	1,950	0.05%
2024/06/14	11	284.95	3.6	286.56	285.50	7.4	1,944	0.38%
2024/06/13	0.1	274.00	0	0.00	272.50	0.1	1,909	0.00%
2024/06/12	1	270.00	1	271.50	269.50	0	1,917	0.00%
2024/06/11	0.1	268.13	3	269.50	267.50	-2.9	1,935	-0.15%
2024/06/07	4	273.51	1	271.50	271.00	3	1,952	0.16%
2024/06/06	0	270.67	2	269.00	271.50	-2	1,955	-0.10%
2024/06/05	0.7	276.98	11	274.32	274.00	-10.3	1,975	-0.52%
2024/06/04	11.1	283.41	0.1	284.61	283.50	11	1,991	0.55%
2024/06/03	4.1	279.96	9	275.29	281.00	-5	1,984	-0.25%
2024/05/31	5	272.48	5	272.80	275.00	0	1,974	0.00%
2024/05/30	0.1	279.79	2	279.50	276.50	-1.9	1,956	-0.10%
2024/05/29	1.1	283.94	12	282.13	281.00	-10.9	1,960	-0.55%
2024/05/28	8.1	287.75	2	284.52	284.50	6	1,953	0.31%
2024/05/27	10	289.09	4.1	288.65	288.50	5.9	1,934	0.30%
2024/05/24	1.1	283.59	6	279.00	278.00	-4.9	1,922	-0.25%
2024/05/23	1.1	285.63	0	0.00	282.50	1.1	1,913	0.06%
2024/05/22	5.6	289.76	7	288.07	287.50	-1.5	1,906	-0.08%
2024/05/21	4	280.51	4	280.00	282.50	0	1,889	0.00%
2024/05/20	1	281.00	3	278.00	277.00	-2	1,885	-0.11%
2024/05/17	7	277.29	5.1	278.29	280.50	1.9	1,887	0.10%
2024/05/16	8.7	277.42	8.1	275.36	273.00	0.6	1,907	0.03%
2024/05/15	5	282.50	4.3	286.17	285.50	0.7	1,866	0.04%
2024/05/14	1	270.50	6	272.25	272.00	-5	1,818	-0.27%
2024/05/13	10	275.90	6.8	273.17	271.50	3.2	1,813	0.18%
2024/05/10	5	265.10	4	265.88	266.50	1	1,773	0.06%
2024/05/09	24.1	267.01	2	265.25	264.00	22.1	1,756	1.26%
2024/05/08	8.9	265.28	18	261.00	262.50	-9.1	1,732	-0.53%
2024/05/07	5.1	280.06	11	277.14	272.00	-5.9	1,676	-0.35%
2024/05/06	12.1	292.59	14	289.24	285.00	-1.9	1,645	-0.12%
2024/05/03	24	280.33	38.1	288.13	294.50	-14.1	1,557	-0.91%
2024/05/02	9.4	267.97	7.1	269.98	268.00	2.3	1,480	0.15%
2024/04/30	1.1	264.77	3.1	263.50	262.00	-2	1,448	-0.14%
2024/04/29	18	261.17	4.2	260.85	263.00	13.8	1,439	0.96%
2024/04/26	7.1	261.93	12.1	262.24	258.00	-5	1,422	-0.35%
2024/04/25	9.2	265.20	28	263.66	259.50	-18.8	1,383	-1.36%
2024/04/24	16	254.96	26.1	251.28	259.50	-10.1	1,317	-0.76%
2024/04/23	9	244.72	3.1	241.75	244.00	5.9	1,263	0.47%
2024/04/22	1	239.50	9	242.06	240.50	-8	1,244	-0.64%
2024/04/19	6.1	232.51	17	236.21	233.50	-10.9	1,207	-0.90%
2024/04/18	2.1	241.64	1	239.00	239.00	1.1	1,170	0.09%
2024/04/17	5.1	243.67	5	246.40	243.50	0.1	1,156	0.01%
2024/04/16	5.2	238.15	7	241.21	241.00	-1.8	1,122	-0.16%
2024/04/15	2.2	240.99	3.2	247.06	241.00	-1	1,105	-0.09%
2024/04/12	7	241.81	17	244.42	251.50	-10	1,080	-0.92%
2024/04/11	1	233.00	6	232.17	233.00	-5	1,029	-0.49%
2024/04/10	8.1	233.44	5	235.90	231.50	3.1	1,023	0.30%
2024/04/09	0	0.00	5	241.00	242.50	-5	994	-0.50%
2024/04/08	0	238.00	5	239.90	237.50	-5	982	-0.51%
2024/04/03	7.4	245.62	21	249.12	243.00	-13.6	963	-1.41%
2024/04/02	9	252.89	10	252.70	252.00	-1	937	-0.11%
2024/04/01	10.1	250.43	1	253.00	250.50	9.1	901	1.01%
2024/03/29	8	249.13	7	247.79	243.00	1	859	0.12%
2024/03/28	7	241.21	12	240.04	238.50	-5	811	-0.62%
2024/03/27	12.1	238.23	15	237.67	232.00	-2.9	790	-0.37%
2024/03/26	10	231.86	9.2	234.70	233.00	0.8	751	0.11%
2024/03/25	1	229.50	1	221.04	229.50	0	698	0.00%
2024/03/22	1	219.00	0	0.00	218.00	1	678	0.15%
2024/03/21	5	222.50	2.1	222.27	222.50	2.9	669	0.43%
2024/03/20	0	0.00	2	214.00	214.00	-2	648	-0.31%
2024/03/19	1	214.50	2	218.25	221.00	-1	649	-0.15%
2024/03/18	1	219.00	1	216.00	216.00	0	640	0.00%
2024/03/15	2	219.25	2	219.00	219.50	0	637	0.00%
2024/03/14	4.1	217.60	3	218.84	219.00	1.1	629	0.17%
2024/03/13	8	209.69	35	211.60	213.00	-27	636	-4.24%
2024/03/12	11	219.36	2	217.75	216.50	9	619	1.45%
2024/03/11	6	222.99	2	218.50	217.00	4	604	0.66%
2024/03/08	1	203.50	2	214.25	210.50	-1	586	-0.17%
2024/03/07	5	206.10	10	204.10	202.50	-5	572	-0.87%
2024/03/06	2	206.00	1	206.50	206.00	1	575	0.17%
2024/03/05	0	0.00	4	207.00	206.50	-4	611	-0.65%
2024/02/29	2	207.25	0.1	206.50	207.50	1.9	632	0.30%
2024/02/27	1	207.00	2	206.00	208.00	-1	651	-0.15%
2024/02/26	1	206.50	7	204.29	206.00	-6	678	-0.88%
2024/02/23	1	208.00	1	204.00	204.00	0	701	0.00%
2024/02/22	0	0.00	1	210.50	209.00	-1	710	-0.14%
2024/02/21	2	210.75	5.1	209.48	208.50	-3.1	715	-0.43%
2024/02/20	8.1	208.60	0	0.00	208.50	8.1	720	1.12%
2024/02/19	7	210.07	2.1	212.24	212.50	4.9	733	0.67%
2024/02/16	1	192.00	4	200.25	202.50	-3	738	-0.41%
2024/02/15	5	185.00	0	0.00	184.50	5	725	0.69%
2024/02/05	11	188.00	0	0.00	185.00	11	739	1.49%
2024/02/02	13.1	188.59	0	0.00	188.00	13.1	766	1.71%
2024/02/01	0.1	189.00	0	0.00	192.00	0.1	839	0.01%
2024/01/31	7	189.50	0	0.00	188.00	7	869	0.80%
2024/01/30	5	191.70	0	0.00	189.50	5	897	0.56%
2024/01/29	9	187.61	0.3	190.00	190.00	8.7	916	0.95%
2024/01/26	1	189.00	0	0.00	189.00	1	927	0.11%
2024/01/25	6	189.92	0	0.00	187.50	6	940	0.64%
2024/01/24	7	189.00	0	0.00	189.00	7	954	0.73%
2024/01/23	1	189.50	0	0.00	189.00	1	977	0.10%
2024/01/22	3	189.67	0	0.00	188.00	3	982	0.31%
2024/01/18	1	186.52	0	187.00	185.00	1	999	0.10%
2024/01/17	0	0.00	2	187.25	186.00	-2	1,010	-0.20%
2024/01/16	1	193.00	0	0.00	191.50	1	1,015	0.10%
2024/01/11	0	195.00	0	0.00	194.50	0	1,112	0.00%
2024/01/10	1	196.50	0	0.00	196.00	1	1,149	0.09%
2024/01/09	2	193.25	5	197.40	193.50	-3	1,181	-0.25%
2024/01/08	4	196.75	0	0.00	195.50	4	1,214	0.33%
2024/01/05	1	197.50	0	0.00	197.50	1	1,262	0.08%
2024/01/04	6	196.50	0	0.00	197.00	6	1,318	0.46%
2024/01/03	1	200.00	0	0.00	198.00	1	1,381	0.07%
2024/01/02	1	201.50	0	0.00	200.50	1	1,408	0.07%
2023/12/29	6	203.25	1	204.50	203.00	5	1,442	0.35%
2023/12/27	1	202.00	1	201.00	199.50	0	1,573	0.00%
2023/12/26	0	202.00	0.2	202.00	201.00	-0.2	1,623	-0.01%
2023/12/25	0	0.00	1	204.50	202.00	-1	1,674	-0.06%
2023/12/22	3	200.33	4	203.50	205.00	-1	1,712	-0.06%
2023/12/21	1	197.50	2	197.00	195.50	-1	1,761	-0.06%
2023/12/20	0.1	198.00	1	198.00	199.00	-0.9	1,821	-0.05%
2023/12/19	1.1	196.45	0	0.00	197.00	1.1	1,867	0.06%
2023/12/18	1	198.50	0	0.00	196.50	1	1,952	0.05%
2023/12/15	0	0.00	1	198.00	198.00	-1	2,027	-0.05%
2023/12/14	2.3	196.27	1	198.50	195.50	1.3	2,141	0.06%
2023/12/13	2	200.00	0	0.00	198.50	2	2,224	0.09%
2023/12/12	0.2	199.75	0	0.00	197.50	0.2	2,328	0.01%
2023/12/11	1	201.50	0	0.00	201.50	1	2,389	0.04%
2023/12/08	3.2	201.92	3.4	201.47	203.50	-0.2	2,409	-0.01%
2023/12/07	1	211.50	0	212.00	212.00	1	2,408	0.04%
2023/12/06	4.2	208.54	1	208.49	208.00	3.2	2,440	0.13%
2023/12/05	1	209.53	1	212.50	207.00	0	2,545	0.00%
2023/12/04	4	213.75	1	214.00	212.50	3	2,623	0.11%
2023/11/30	5	221.90	4	224.00	223.00	1	2,808	0.04%
2023/11/27	0	0.00	2	219.00	217.50	-2	2,834	-0.07%
2023/11/24	14	226.86	4	223.00	223.00	10	2,898	0.35%
2023/11/23	4.1	221.50	0	229.00	229.00	4.1	3,007	0.14%
2023/11/22	1	223.00	2.2	224.55	227.00	-1.2	3,004	-0.04%
2023/11/21	6	219.67	1	221.00	219.00	5	3,001	0.17%
2023/11/20	0	0.00	1	220.00	220.50	-1	3,004	-0.03%
2023/11/17	1.1	216.64	0	218.50	217.50	1.1	3,025	0.04%
2023/11/16	1.1	223.18	1	217.00	217.00	0.1	3,108	0.00%
2023/11/15	1	219.00	3	220.83	219.00	-2	3,120	-0.06%
2023/11/14	1	210.50	1	212.00	213.50	0	3,117	0.00%
2023/11/10	5.8	213.96	2	213.50	211.00	3.8	3,185	0.12%
2023/11/09	12.4	214.64	0	216.00	219.50	12.4	3,210	0.39%
2023/11/08	0	0.00	5	218.30	221.00	-5	3,195	-0.16%
2023/11/07	0.2	198.00	0	0.00	201.00	0.2	3,213	0.01%
2023/11/06	1.1	199.55	1	198.50	202.50	0.1	3,250	0.00%
2023/11/03	1	204.00	0	0.00	197.00	1	3,254	0.03%
2023/11/02	0	202.00	1	200.00	200.00	-1	3,246	-0.03%
2023/11/01	0	194.00	1	194.00	194.00	-1	3,242	-0.03%
2023/10/31	4.1	200.07	5	199.50	195.00	-0.9	3,234	-0.03%
2023/10/30	1	204.00	1	203.00	203.00	0	3,234	0.00%
2023/10/27	1	207.00	1	202.50	202.50	0	3,235	0.00%
2023/10/26	0.1	205.00	1	201.00	201.00	-0.9	3,259	-0.03%
2023/10/25	3.3	211.39	0	0.00	210.00	3.3	3,265	0.10%
2023/10/24	1	213.48	0	0.00	212.00	1	3,274	0.03%
2023/10/23	12.1	211.07	5.2	210.50	208.50	6.9	3,274	0.21%
2023/10/20	2.1	207.48	2	205.25	205.50	0.1	3,262	0.00%
2023/10/19	3.3	212.44	3	215.67	212.00	0.3	3,254	0.01%
2023/10/18	6.2	224.40	9	224.22	220.50	-2.8	3,214	-0.09%
2023/10/17	4	239.13	4.1	232.65	232.00	-0.1	3,187	0.00%
2023/10/16	7	241.36	1	237.50	237.50	6	3,168	0.19%
2023/10/13	4	250.13	5.2	257.71	250.50	-1.2	3,174	-0.04%
2023/10/12	10.2	252.42	14	251.68	253.50	-3.8	3,162	-0.12%
2023/10/11	13.6	274.54	6	270.92	264.50	7.6	3,180	0.24%
2023/10/06	3	290.00	4	290.88	289.00	-1	3,159	-0.03%
2023/10/05	2	287.75	3	290.83	289.00	-1	3,144	-0.03%
2023/10/04	2	285.25	2.2	284.73	282.00	-0.2	3,137	-0.01%
2023/10/03	17	294.13	16.1	291.11	284.00	1	3,113	0.03%
2023/10/02	7.2	286.96	3.1	287.98	293.00	4.2	3,049	0.14%
2023/09/28	4	290.75	3.5	290.21	290.50	0.5	3,024	0.02%
2023/09/27	6	281.70	6	285.17	289.50	0	2,992	0.00%
2023/09/26	8	287.38	9.5	287.80	286.00	-1.5	2,971	-0.05%
2023/09/25	3	277.17	17	278.47	281.00	-14	2,921	-0.48%
2023/09/22	12.1	264.84	12	259.33	266.00	0.1	2,875	0.00%
2023/09/21	23.5	266.60	12	268.25	260.50	11.5	2,850	0.40%
2023/09/20	11	288.45	5.2	291.90	289.00	5.8	2,778	0.21%
2023/09/19	5	283.20	15.4	286.08	284.50	-10.4	2,720	-0.38%
2023/09/18	10.2	265.51	16.2	274.49	273.00	-6	2,619	-0.23%
2023/09/15	10.1	266.21	7.6	268.67	272.00	2.5	2,540	0.10%
2023/09/14	5.2	252.97	12.7	258.52	260.50	-7.5	2,444	-0.31%
2023/09/13	12	246.50	5.2	246.00	245.00	6.8	2,394	0.28%
2023/09/12	3	250.17	7	245.86	246.50	-4	2,399	-0.17%
2023/09/11	3.2	247.93	3	245.83	245.00	0.2	2,424	0.01%
2023/09/08	14.1	255.32	3	260.83	249.00	11.1	2,489	0.44%
2023/09/07	3.3	249.30	1	253.50	252.00	2.3	2,405	0.10%
2023/09/06	24.6	265.84	28.3	266.87	259.00	-3.7	2,350	-0.16%
2023/09/05	9	253.17	8.1	253.65	253.50	1	2,299	0.04%
2023/09/04	4	233.25	24	232.31	244.00	-20	2,328	-0.86%
2023/09/01	2	238.50	3	234.83	236.50	-1	2,316	-0.04%
2023/08/31	2.1	236.78	1	238.50	235.50	1.1	2,327	0.05%
2023/08/30	23.1	250.42	4	248.63	241.50	19.1	2,358	0.81%
2023/08/29	10.3	237.75	15.1	238.89	246.00	-4.9	2,319	-0.21%
2023/08/28	6.3	228.89	6	229.25	225.50	0.3	2,234	0.01%
2023/08/25	2.1	227.64	2	232.75	223.50	0.1	2,212	0.00%
2023/08/24	5	230.90	1	227.00	226.50	4	2,232	0.18%
2023/08/23	1	231.00	0	0.00	229.50	1	2,235	0.04%
2023/08/22	28	247.84	27.1	246.26	237.50	0.9	2,232	0.04%
2023/08/21	3	239.00	3.1	240.44	238.50	-0.1	2,200	0.00%
2023/08/18	3.1	240.20	4	238.63	228.50	-1	2,264	-0.04%
2023/08/17	1.1	242.27	3.3	228.03	237.50	-2.2	2,222	-0.10%
2023/08/16	10.2	233.25	5	235.00	226.00	5.2	2,202	0.24%
2023/08/15	7.5	248.37	5	252.80	252.00	2.5	2,186	0.11%
2023/08/14	6.1	248.47	9	247.78	238.50	-3	2,231	-0.13%
2023/08/11	0.1	237.00	17	234.68	241.00	-17	2,273	-0.75%
2023/08/10	16.1	239.10	8	241.69	224.00	8.1	2,291	0.35%
2023/08/09	1	243.00	6	248.00	248.50	-5	2,256	-0.22%
2023/08/08	5	225.70	2	226.50	226.00	3	2,256	0.13%
2023/08/07	2	219.75	0	0.00	225.00	2	2,266	0.09%
2023/08/04	9	217.11	0	0.00	217.00	9	2,275	0.40%
2023/08/02	1	218.50	0	0.00	217.50	1	2,280	0.04%
2023/08/01	1	240.50	6	235.67	233.00	-5	2,265	-0.22%
2023/07/31	3	245.83	4	241.88	237.50	-1	2,264	-0.04%
2023/07/28	1	235.50	5	230.20	239.00	-4	2,230	-0.18%
2023/07/27	2	236.25	5	234.90	237.00	-3	2,209	-0.14%
2023/07/26	4	227.38	1	232.50	229.00	3	2,190	0.14%
2023/07/25	5	227.20	0	0.00	226.50	5	2,179	0.23%
2023/07/21	0	0.00	2	221.00	221.00	-2	2,154	-0.09%
2023/07/18	9	209.72	7	206.86	205.00	2	2,129	0.09%
2023/07/17	0	0.00	13	238.58	226.50	-13	2,092	-0.62%
2023/07/14	5	244.20	2	233.00	251.50	3	2,063	0.15%
2023/07/13	5	233.10	14	227.96	235.00	-9	2,003	-0.45%
2023/07/12	9	213.61	8	212.75	214.00	1	1,965	0.05%
2023/07/11	5	209.10	1.2	211.73	209.50	3.8	1,962	0.20%
2023/07/10	0	0.00	3.3	217.07	221.00	-3.3	1,951	-0.17%
2023/07/07	3.2	214.86	4	213.38	212.50	-0.9	1,966	-0.04%
2023/07/06	7	224.71	6	223.25	226.00	1	1,941	0.05%
2023/07/05	1	223.50	0	0.00	217.00	1	1,916	0.05%
2023/07/04	5	225.90	2	226.25	222.50	3	1,901	0.16%
2023/07/03	0	0.00	0.1	223.50	222.00	-0.1	1,904	-0.01%
2023/06/30	1	218.50	2	220.50	223.50	-1	1,899	-0.05%
2023/06/29	4	218.75	7	217.64	219.50	-3	1,902	-0.16%
2023/06/28	1	209.00	3	210.33	213.50	-2	1,899	-0.11%
2023/06/27	2	210.50	1.3	208.60	208.00	0.8	1,893	0.04%
2023/06/26	3	217.50	1	220.50	216.00	2	1,883	0.11%
2023/06/21	8.1	219.02	2	219.75	218.00	6.1	1,877	0.32%
2023/06/20	4	216.38	1	212.50	215.00	3	1,862	0.16%
2023/06/19	1	221.90	5	218.10	214.00	-4	1,856	-0.21%
2023/06/16	3	222.50	3	221.00	216.50	0	1,838	0.00%
2023/06/15	10.1	223.96	5	221.20	223.00	5.1	1,812	0.28%
2023/06/14	23	237.02	26	238.83	227.00	-3	1,772	-0.17%
2023/06/13	3	233.83	3	237.33	238.00	0	1,674	0.00%
2023/06/12	9	213.61	5.1	216.01	216.50	3.9	1,654	0.24%
2023/06/09	13.3	215.53	10	217.85	221.00	3.3	1,624	0.20%
2023/06/08	4	211.25	4.1	215.45	209.50	-0.1	1,548	-0.01%
2023/06/07	0	0.00	0.2	197.41	197.00	-0.2	1,487	-0.01%
2023/06/06	5	192.30	0	0.00	192.00	5	1,517	0.33%
2023/06/05	7.3	197.96	1	204.91	199.50	6.2	1,492	0.42%
2023/06/02	4	194.75	1.2	193.58	191.50	2.8	1,464	0.19%
2023/06/01	0	0.00	3	186.50	186.50	-3	1,436	-0.21%
2023/05/31	0	0.00	1	192.00	189.50	-1	1,413	-0.07%
2023/05/30	2	197.75	0	0.00	189.50	2	1,441	0.14%
2023/05/29	0	0.00	16	194.69	191.00	-16	1,404	-1.14%
2023/05/26	4.1	194.45	1.3	196.08	193.50	2.8	1,402	0.20%
2023/05/25	14	199.89	4.1	194.05	194.00	9.9	1,400	0.71%
2023/05/24	21	200.00	11	204.27	198.00	10	1,363	0.73%
2023/05/23	0	0.00	0.1	193.50	193.50	-0.1	1,289	0.00%
2023/05/22	3	174.67	4	175.50	176.00	-1	1,333	-0.08%
2023/05/19	4	174.88	5	173.80	176.50	-1	1,388	-0.07%
2023/05/18	6.1	172.25	6	172.08	174.00	0.1	1,395	0.00%
2023/05/17	10	157.35	12	162.25	165.00	-2	1,336	-0.15%
2023/05/16	3	144.67	2	147.00	150.00	1	1,252	0.08%
2023/05/15	1	134.00	1	135.50	136.50	0	1,241	0.00%
2023/05/12	4	132.00	1	129.50	133.00	3	1,240	0.24%
2023/05/11	2	127.52	6	126.33	125.50	-4	1,214	-0.33%
2023/05/10	2	129.75	2	130.50	128.00	0	1,214	0.00%
2023/05/08	1	129.00	0	0.00	127.00	1	1,191	0.08%
2023/05/05	0	0.00	1	127.00	125.50	-1	1,189	-0.08%
2023/05/03	1	123.00	0	0.00	120.50	1	1,190	0.08%
2023/05/02	1	123.50	0	0.00	123.50	1	1,189	0.08%
2023/04/28	0	0.00	3	122.17	123.00	-3	1,188	-0.25%
2023/04/27	1	118.00	0	0.00	119.50	1	1,184	0.08%
2023/04/26	1	118.50	0.1	117.00	119.50	0.9	1,182	0.08%
2023/04/25	4	116.25	0	0.00	116.00	4	1,177	0.34%
2023/04/14	2	136.50	2	135.50	132.50	0	1,157	0.00%
2023/04/13	0	0.00	6	132.00	134.00	-6	1,148	-0.52%
2023/04/12	5	137.10	10	134.65	135.50	-5	1,129	-0.44%
2023/04/06	2	128.50	5	127.50	122.00	-3	1,083	-0.28%
2023/03/31	5	128.00	3	125.50	128.00	2	1,057	0.19%
2023/03/30	0	0.00	5	124.90	124.00	-5	1,042	-0.48%
2023/03/29	6	123.25	10	122.75	122.50	-4	1,024	-0.39%
2023/03/28	1	120.00	0.1	118.50	119.50	0.9	1,013	0.09%
2023/03/24	2	116.00	7	114.21	115.50	-5	1,000	-0.50%
2023/03/23	2	115.50	1	114.50	116.50	1	991	0.10%
2023/03/22	0	0.00	1	116.50	115.50	-1	993	-0.10%
2023/03/21	0	0.00	1	114.51	115.00	-1	992	-0.10%
2023/03/20	0.1	113.00	0	0.00	114.00	0.1	991	0.01%
2023/03/16	0	0.00	1	107.50	108.00	-1	1,006	-0.10%
2023/03/15	1	111.50	0	0.00	109.50	1	1,027	0.10%
2023/03/14	1	109.00	1	110.50	109.50	0	1,059	0.00%
2023/03/13	2	107.00	3	107.67	110.00	-1	1,073	-0.09%
2023/03/10	5.1	109.10	1	107.50	108.00	4.1	1,113	0.37%
2023/03/09	13	114.12	9	115.11	113.50	4	1,126	0.36%
2023/03/08	0	0.00	4	127.00	126.00	-4	1,078	-0.37%
2023/03/06	5	129.60	8	129.25	129.50	-3	1,057	-0.28%
2023/03/03	2	129.00	2	129.00	128.00	0	1,048	0.00%
2023/03/02	8	129.06	25	128.42	131.50	-17	1,030	-1.65%
2023/03/01	0	0.00	1	125.50	125.00	-1	994	-0.10%
2023/02/24	2	126.50	1	123.50	124.00	1	986	0.10%
2023/02/23	1	128.00	9	126.72	128.00	-8	976	-0.82%
2023/02/22	6	125.75	16	123.38	124.50	-10	952	-1.05%
2023/02/21	10	125.20	13	125.42	125.00	-3	930	-0.32%
2023/02/20	8	127.81	3	128.33	127.00	5	905	0.55%
2023/02/17	23	126.57	19	126.97	128.00	4	859	0.47%
2023/02/16	20	119.40	11	120.77	119.50	9	787	1.14%
2023/02/15	16	118.63	0	0.00	120.00	16	791	2.02%
2023/02/14	0	0.00	15.1	113.83	114.00	-15.1	782	-1.92%
2023/02/13	7.6	116.47	20	116.73	116.00	-12.4	793	-1.56%
2023/02/10	7	110.36	0.3	111.50	110.50	6.7	742	0.90%
2023/02/09	1	105.50	1	106.50	105.50	0	715	0.00%
2023/02/07	9	104.44	1	104.00	104.00	8	703	1.14%
2023/02/03	0	0.00	1	103.50	101.50	-1	696	-0.14%
2023/02/02	0	0.00	1	104.00	105.50	-1	687	-0.15%
2023/02/01	1	103.00	0	0.00	104.00	1	679	0.15%
2023/01/30	0	0.00	4	101.13	102.00	-4	672	-0.59%
2023/01/13	1	100.50	0	0.00	100.00	1	669	0.15%
2023/01/12	4	100.13	1	100.50	100.00	3	677	0.44%
2023/01/11	1	103.00	1	103.50	102.50	0	675	0.00%
2023/01/10	1	103.00	2	102.75	103.50	-1	669	-0.15%
2023/01/09	1	99.20	0	0.00	99.50	1	660	0.15%
2023/01/05	0	0.00	1	97.00	96.50	-1	653	-0.15%
2023/01/03	0	0.00	1	93.30	95.00	-1	659	-0.15%
2022/12/29	1	94.30	0	0.00	93.70	1	657	0.15%
2022/12/26	0	0.00	1	95.40	95.90	-1	655	-0.15%
2022/12/23	2	96.55	1	96.30	96.30	1	655	0.15%
2022/12/21	0	0.00	3	98.00	97.30	-3	656	-0.46%
2022/12/20	2	97.15	2	98.20	97.20	0	658	0.00%
2022/12/19	0	0.00	2	100.50	101.00	-2	659	-0.30%
2022/12/16	2	102.25	3	102.00	101.00	-1	664	-0.15%
2022/12/15	2.4	106.13	3	105.00	105.00	-0.6	661	-0.09%
2022/12/14	1	104.50	0	0.00	105.50	1	656	0.15%
2022/12/13	11	101.45	2	101.00	101.00	9	663	1.36%
2022/12/12	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/12/09	30	103.57	0	0.00	102.50	30	659	4.55%
2022/12/07	7	109.43	3	110.00	107.00	4	638	0.63%
2022/12/06	13	115.77	10	113.51	113.50	3	618	0.48%
2022/12/05	3	116.67	5	117.00	115.00	-2	591	-0.34%
2022/12/02	3	118.83	2	119.00	118.00	1	607	0.16%
2022/12/01	0	0.00	11	115.00	116.00	-11	557	-1.97%
2022/11/30	0	0.00	3	110.50	110.50	-3	518	-0.58%
2022/11/29	0	0.00	1	111.00	111.00	-1	524	-0.19%
2022/11/28	4	109.63	1	108.50	108.50	3	547	0.55%
2022/11/24	0.1	105.59	0	0.00	107.00	0.1	611	0.02%
2022/11/23	1	107.50	0	0.00	107.00	1	624	0.16%
2022/11/22	0	110.50	0	0.00	110.50	0	629	0.00%
2022/11/21	1.2	111.06	1	109.00	110.00	0.2	633	0.04%
2022/11/18	1	107.50	0	0.00	107.00	1	651	0.15%
2022/11/16	1	106.50	1	104.50	105.50	0	665	0.00%
2022/11/14	0	0.00	57	107.75	105.50	-57	656	-8.69%
2022/11/11	96	112.51	53.1	108.28	107.50	42.9	651	6.59%
2022/11/10	26	112.12	27	111.98	112.00	-1	602	-0.17%
2022/11/09	4	105.50	18	109.58	112.00	-14	568	-2.46%
2022/11/08	22	101.84	1	101.50	102.00	21	549	3.82%
2022/11/07	5	101.40	6	101.08	101.00	-1	555	-0.18%
2022/11/04	4	100.00	0	0.00	99.30	4	561	0.71%
2022/11/01	0	0.00	7	92.93	94.40	-7	559	-1.25%
2022/10/24	0	0.00	1	89.00	88.50	-1	572	-0.17%
2022/10/21	0	0.00	3	86.83	85.60	-3	570	-0.53%
2022/10/20	0	0.00	5	89.66	90.90	-5	566	-0.88%
2022/10/17	0	0.00	3	91.50	92.60	-3	552	-0.54%
2022/10/14	6	94.65	5	95.10	94.20	1	549	0.18%
2022/10/13	0	0.00	1	89.10	89.80	-1	545	-0.18%
2022/10/12	5	92.84	0	0.00	93.30	5	542	0.92%
2022/10/11	0	0.00	5	89.16	87.80	-5	534	-0.94%
2022/10/05	2	97.00	0	0.00	96.10	2	524	0.38%
2022/10/03	0	0.00	4	93.83	93.50	-4	523	-0.76%
2022/09/28	0	0.00	1	93.20	93.00	-1	516	-0.19%
2022/09/27	0	0.00	5	94.20	97.40	-5	513	-0.97%
2022/09/26	1	96.00	0	0.00	96.70	1	507	0.20%
2022/09/22	1	100.00	15	100.83	102.50	-14	489	-2.86%
2022/09/21	1	101.00	1	102.00	102.50	0	485	0.00%
2022/09/20	7.1	105.22	1	107.00	104.00	6.1	478	1.27%
2022/09/16	1	101.00	1.1	102.00	102.50	-0.1	457	-0.02%
2022/09/15	14	104.64	2	104.00	102.50	12	453	2.64%
2022/09/14	12	103.92	1	104.50	104.00	11	445	2.47%
2022/09/13	0	0.00	1	104.50	104.00	-1	439	-0.23%
2022/09/12	2	104.75	4	104.25	105.00	-2	427	-0.47%
2022/09/08	13.1	107.61	3	107.83	105.50	10.1	414	2.44%
2022/09/06	3	101.83	3	100.50	103.00	0	369	0.00%
2022/09/05	4	103.00	4	102.75	101.00	0	356	0.00%
2022/09/02	3	107.33	1	104.50	104.00	2	344	0.58%
2022/09/01	0	0.00	1	107.50	106.00	-1	314	-0.32%
2022/08/31	3	109.33	5	108.40	109.00	-2	289	-0.69%
2022/08/30	0	0.00	3	102.67	104.00	-3	235	-1.27%
2022/08/26	1	100.00	4	99.93	99.60	-3	206	-1.45%
2022/08/25	1	97.60	1	99.80	100.50	0	197	0.00%
2022/08/24	1	95.40	1	95.00	95.90	0	168	0.00%
2022/08/23	0	0.00	1	86.00	87.20	-1	138	-0.72%
2022/08/17	0	0.00	4	86.48	86.30	-4	136	-2.93%
2022/08/15	1	86.50	0	0.00	86.50	1	131	0.76%
2022/08/12	1	84.50	2	84.30	84.50	-1	119	-0.84%
2022/08/11	0	0.00	17	84.42	86.80	-17	107	-15.89%
2022/08/10	3	83.90	0	0.00	82.60	3	96	3.10%
2022/08/09	0	0.00	1	81.70	81.90	-1	91	-1.09%
2022/08/08	0	0.00	1	79.50	79.90	-1	91	-1.10%
2022/08/05	0	0.00	1	80.00	80.00	-1	93	-1.06%
2022/08/02	0	0.00	1	76.60	76.20	-1	85	-1.17%
2022/08/01	0	0.00	4	73.90	76.20	-4	82	-4.84%
2022/07/26	1	71.80	0	0.00	72.00	1	79	1.26%
2022/07/25	0	0.00	1	71.60	72.80	-1	79	-1.25%
2022/07/22	1	70.00	0	0.00	70.40	1	77	1.29%
2022/06/30	0	0.00	1	69.30	68.60	-1	75	-1.33%
2022/06/16	0	0.00	1	69.10	69.10	-1	78	-1.27%
2022/06/13	1	70.00	1	71.00	69.90	0	78	0.00%
2022/06/08	1	74.10	2	75.45	74.10	-1	77	-1.30%
2022/06/06	10	73.85	10	71.78	72.10	0	76	0.00%
2022/06/01	0	0.00	1	71.30	71.40	-1	77	-1.30%
2022/05/30	3	73.40	2	74.55	73.90	1	88	1.14%
2022/05/24	1	70.80	0	0.00	71.00	1	79	1.25%
2022/05/11	0	0.00	1	62.50	62.40	-1	64	-1.55%
2022/05/03	1	61.30	0	0.00	61.20	1	60	1.65%
2022/03/24	1	69.80	0	0.00	69.60	1	58	1.70%
2022/03/18	0	0.00	1	70.20	70.30	-1	54	-1.83%
2022/03/16	0	0.00	1	69.30	69.60	-1	53	-1.87%
2022/03/09	1	68.70	0	0.00	69.00	1	49	2.04%
2022/03/08	0	0.00	2	68.85	68.80	-2	48	-4.12%
2022/03/04	1	73.30	0	0.00	72.40	1	46	2.14%
2022/03/03	5	71.48	3	72.80	72.10	2	40	4.89%
2022/02/24	1	68.60	0	0.00	68.20	1	38	2.57%
2022/02/16	0	0.00	3	69.60	69.30	-3	41	-7.17%
2022/01/04	1	71.00	1	70.70	70.90	0	39	0.00%
2022/01/03	1	69.50	1	69.50	69.60	0	38	0.00%
2021/12/23	1	69.80	0	0.00	70.00	1	36	2.72%
2021/12/07	1	69.80	0	0.00	69.90	1	36	2.71%
2021/12/06	1	69.80	0	0.00	69.90	1	36	2.72%
2021/11/26	1	69.00	0	0.00	69.50	1	36	2.71%
2021/11/25	2	70.00	0	0.00	69.70	2	34	5.76%
2021/11/19	3	71.03	2	71.10	71.20	1	33	2.95%
2021/11/16	2	71.60	1	73.00	73.00	1	33	3.02%
2021/11/15	1	71.00	0	0.00	71.80	1	33	2.95%
2021/10/15	1	74.00	0	0.00	74.00	1	39	2.53%
2021/10/05	0	0.00	4	75.00	75.90	-4	39	-10.01%
2021/09/28	1	77.10	1	76.50	76.50	0	48	0.00%
2021/09/27	0	0.00	4	76.40	76.50	-4	50	-7.91%
2021/09/15	1	76.30	0	0.00	76.50	1	56	1.79%
2021/09/09	0	0.00	1	76.20	76.80	-1	58	-1.72%
2021/09/03	0	0.00	1	76.80	77.50	-1	59	-1.68%
2021/08/25	1	76.80	0	0.00	76.90	1	59	1.67%
2021/08/18	1	76.40	0	0.00	76.80	1	58	1.70%
2021/08/16	0	0.00	1	76.40	77.30	-1	58	-1.71%
2021/08/13	1	77.60	2	77.75	77.80	-1	57	-1.75%
2021/08/12	0	0.00	1	79.20	79.30	-1	54	-1.83%
2021/07/29	1	79.20	0	0.00	79.50	1	72	1.38%
2021/07/22	0	0.00	2	79.20	79.20	-2	85	-2.34%
2021/07/16	0	0.00	2	80.50	80.10	-2	86	-2.30%
2021/07/13	1	80.80	0	0.00	80.50	1	88	1.12%
2021/07/09	2	80.60	0	0.00	80.00	2	90	2.22%
2021/07/08	1	80.90	2	81.20	81.20	-1	90	-1.11%
2021/07/06	0	0.00	2	81.20	81.30	-2	95	-2.10%
2021/07/05	3	87.13	0	0.00	87.20	3	95	3.13%
2021/07/02	5	86.00	1	86.20	85.90	4	92	4.33%
2021/07/01	1	86.50	0	0.00	86.30	1	91	1.09%
2021/06/30	2	87.00	0	0.00	86.70	2	91	2.18%
2021/06/28	3	86.30	0	0.00	86.30	3	91	3.27%
2021/06/16	1	85.00	0	0.00	85.30	1	103	0.96%
2021/06/08	1	83.00	0	0.00	83.00	1	104	0.95%
2021/06/02	1	82.50	0	0.00	82.30	1	104	0.96%
2021/05/26	1	81.60	0	0.00	81.90	1	105	0.95%
2021/05/06	0	0.00	6	83.03	83.20	-6	95	-6.31%
2021/04/22	0	0.00	2	88.40	88.00	-2	85	-2.35%
2021/04/20	0	0.00	2	88.70	88.50	-2	85	-2.33%
2021/04/13	0	0.00	1	88.40	88.10	-1	86	-1.16%
2021/04/09	0	0.00	2	88.00	88.50	-2	83	-2.40%
2021/04/08	0	0.00	1	86.90	87.30	-1	81	-1.23%
2021/04/06	1	87.00	1	87.00	87.30	0	83	0.00%
2021/03/24	2	86.50	0	0.00	86.60	2	89	2.25%
2021/03/10	0	0.00	9	82.27	82.50	-9	93	-9.65%
2021/02/25	0	0.00	2	83.70	84.00	-2	97	-2.05%
2021/02/24	6	83.80	0	0.00	83.40	6	98	6.10%
2021/02/23	3	83.37	0	0.00	83.80	3	98	3.05%
2021/02/18	1	82.10	1	81.90	81.70	0	103	0.00%
2021/02/17	5	80.70	0	0.00	82.20	5	103	4.83%
2021/02/04	2	79.00	0	0.00	79.00	2	110	1.80%
2021/02/03	0	0.00	1	79.00	79.00	-1	111	-0.90%
2021/01/27	1	79.80	1	79.90	79.80	0	110	0.00%
2021/01/22	0	0.00	39	79.21	79.10	-39	109	-35.47%
2021/01/21	2	80.00	24	80.05	80.40	-22	108	-20.26%
2021/01/20	3	81.03	1	81.40	81.00	2	107	1.86%
2021/01/15	3	83.30	0	0.00	83.30	3	104	2.87%
2021/01/08	0	0.00	2	87.50	88.10	-2	98	-2.04%
2021/01/04	0	0.00	3	88.80	88.40	-3	94	-3.17%
2020/12/31	1	89.60	0	0.00	88.80	1	94	1.06%
2020/12/30	2	90.30	0	0.00	89.50	2	93	2.14%
2020/12/29	3	91.03	2	91.00	91.30	1	91	1.09%
2020/12/28	8	90.60	0	0.00	90.70	8	89	8.97%
2020/12/25	3	88.03	0	0.00	88.30	3	84	3.54%
2020/12/24	4	87.45	0	0.00	87.60	4	83	4.82%
2020/12/23	3	86.77	0	0.00	86.70	3	81	3.68%
2020/12/22	2	88.00	0	0.00	87.00	2	81	2.45%
2020/12/21	8	87.21	0	0.00	87.50	8	79	10.06%
2020/12/18	3	85.90	0	0.00	86.40	3	77	3.89%
2020/12/17	4	85.38	10	85.30	85.60	-6	75	-7.94%
2020/12/16	2	84.65	1	84.90	85.80	1	74	1.34%
2020/12/15	4	84.25	0	0.00	84.00	4	74	5.37%
2020/12/14	3	84.87	0	0.00	84.90	3	75	3.99%
2020/12/11	7	84.40	2	84.80	84.80	5	74	6.67%
2020/12/10	6	84.17	2	84.10	84.10	4	73	5.43%
2020/12/09	10	84.14	0	0.00	83.90	10	71	14.00%
2020/12/08	1	85.60	0	0.00	85.50	1	67	1.48%
2020/12/07	2	85.20	0	0.00	85.50	2	67	2.97%
2020/11/27	0	0.00	1	84.20	84.60	-1	62	-1.60%
2020/11/26	0	0.00	1	84.20	84.00	-1	61	-1.62%
2020/11/20	0	0.00	1	82.90	82.90	-1	58	-1.71%
2020/11/17	5	82.48	6	82.68	83.00	-1	58	-1.71%
2020/11/13	1	81.60	0	0.00	81.20	1	61	1.64%
2020/11/12	0	0.00	4	81.95	81.60	-4	60	-6.61%
2020/11/10	1	77.80	0	0.00	77.80	1	55	1.79%
2020/10/08	1	76.00	0	0.00	76.70	1	116	0.86%
2020/09/24	2	75.00	0	0.00	74.60	2	166	1.20%
2020/08/31	2	76.50	0	0.00	76.80	2	211	0.95%
2020/08/25	2	76.55	0	0.00	76.50	2	232	0.86%
2020/08/24	1	76.50	0	0.00	76.50	1	236	0.42%
2020/08/20	2	74.95	0	0.00	74.60	2	238	0.84%
2020/08/19	1	76.60	0	0.00	76.60	1	239	0.42%
2020/08/14	2	78.50	0	0.00	78.50	2	236	0.84%
2020/08/05	0	0.00	9	80.36	80.40	-9	242	-3.71%
2020/08/04	0	0.00	6	80.00	79.70	-6	243	-2.46%
2020/07/31	0	0.00	2	81.10	81.10	-2	246	-0.81%
2020/07/28	2	79.70	0	0.00	78.80	2	249	0.80%
2020/07/27	0	0.00	1	81.50	80.70	-1	249	-0.40%
2020/07/24	3	88.40	13	87.50	87.40	-10	244	-4.10%
2020/07/23	0	0.00	3	87.50	87.50	-3	235	-1.27%
2020/07/21	0	0.00	2	87.50	87.30	-2	231	-0.87%
2020/07/17	3	86.43	0	0.00	86.00	3	229	1.31%
2020/07/16	9	87.42	0	0.00	87.40	9	231	3.88%
2020/07/15	5	87.40	0	0.00	87.60	5	231	2.16%
2020/07/13	0	0.00	1	87.00	87.00	-1	232	-0.43%
2020/07/10	2	85.75	0	0.00	85.20	2	232	0.86%
2020/07/09	0	0.00	1	88.50	87.60	-1	226	-0.44%
2020/07/06	1	83.00	0	0.00	83.40	1	209	0.48%
2020/07/03	0	0.00	2	81.90	82.00	-2	213	-0.94%
2020/07/02	2	81.40	0	0.00	81.80	2	218	0.92%
2020/07/01	1	81.40	0	0.00	81.70	1	219	0.46%
2020/06/24	3	81.70	0	0.00	81.80	3	232	1.29%
2020/06/19	0	0.00	2	82.80	83.10	-2	261	-0.77%
2020/06/18	0	0.00	1	81.70	82.60	-1	265	-0.38%
2020/06/12	2	81.40	0	0.00	81.40	2	292	0.68%
2020/06/11	1	84.00	0	0.00	82.20	1	298	0.33%
2020/06/10	0	0.00	2	84.00	84.00	-2	302	-0.66%
2020/06/09	1	84.70	0	0.00	84.00	1	315	0.32%
2020/06/03	3	80.00	0	0.00	80.10	3	318	0.94%
2020/06/02	2	79.70	0	0.00	79.90	2	313	0.64%
2020/05/29	0	0.00	7	83.50	81.50	-7	304	-2.30%
2020/05/26	0	0.00	2	82.70	82.60	-2	306	-0.65%
2020/05/20	0	0.00	3	81.00	81.00	-3	302	-0.99%
2020/05/19	0	0.00	1	80.40	80.70	-1	302	-0.33%
2020/05/08	1	81.40	0	0.00	81.30	1	306	0.33%
2020/05/07	3	81.70	1	82.40	81.20	2	307	0.65%
2020/05/05	1	81.20	0	0.00	81.70	1	308	0.32%
2020/05/04	2	81.70	0	0.00	81.60	2	308	0.65%
2020/04/30	3	83.47	3	83.47	83.70	0	306	0.00%
2020/04/28	6	81.08	1	81.00	81.00	5	307	1.63%
2020/04/20	0	0.00	3	79.87	80.50	-3	321	-0.93%
2020/04/17	12	81.83	0	0.00	80.80	12	321	3.73%
2020/04/15	1	80.40	1	80.30	80.30	0	316	0.00%
2020/04/13	0	0.00	1	77.10	77.10	-1	313	-0.32%
2020/04/10	1	78.40	0	0.00	78.40	1	312	0.32%
2020/04/09	2	78.60	1	78.40	78.40	1	314	0.32%
2020/04/08	0	0.00	2	79.70	79.70	-2	319	-0.63%
2020/04/06	0	0.00	1	73.20	73.90	-1	308	-0.32%
2020/04/01	2	73.45	0	0.00	73.90	2	309	0.65%
2020/03/30	1	71.20	0	0.00	74.00	1	305	0.33%
2020/03/25	3	77.53	1	76.40	76.00	2	282	0.71%
2020/03/24	1	73.00	0	0.00	75.40	1	269	0.37%
2020/03/23	0	0.00	28	68.64	69.50	-28	267	-10.46%
2020/03/20	30	71.98	1	71.10	72.50	29	266	10.87%
2020/03/19	5	68.58	0	0.00	68.30	5	258	1.94%
2020/03/17	3	76.20	0	0.00	75.50	3	249	1.20%
2020/03/13	6	80.98	1	80.70	83.00	5	238	2.10%
2020/03/12	2	89.00	0	0.00	89.30	2	230	0.87%
2020/03/10	5	96.30	0	0.00	96.70	5	216	2.31%
2020/03/03	2	104.00	0	0.00	103.50	2	206	0.97%
2020/02/13	0	0.00	1	107.00	107.00	-1	379	-0.26%
2020/02/10	1	103.00	0	0.00	103.00	1	374	0.27%
2020/02/07	0	0.00	1	100.50	100.00	-1	372	-0.27%
2020/01/14	0	0.00	4	114.50	114.50	-4	341	-1.17%
2020/01/08	0	0.00	1	109.50	109.50	-1	346	-0.29%
2020/01/02	0	0.00	1	113.00	113.00	-1	349	-0.29%
2019/12/26	0	0.00	1	108.00	108.00	-1	348	-0.29%
2019/12/23	1	110.50	0	0.00	110.50	1	372	0.27%
2019/12/13	1	111.00	0	0.00	111.00	1	366	0.27%
2019/12/10	2	112.00	0	0.00	111.50	2	360	0.55%
2019/12/09	1	116.00	0	0.00	114.50	1	359	0.28%
2019/12/03	1	112.50	0	0.00	113.00	1	357	0.28%
2019/12/02	4	112.00	1	112.00	112.00	3	356	0.84%
2019/11/29	0	0.00	1	112.00	112.00	-1	355	-0.28%
2019/11/28	0	0.00	1	116.00	114.00	-1	351	-0.28%
2019/11/27	2	117.00	3	118.17	116.00	-1	349	-0.29%
2019/11/26	0	0.00	2	116.00	114.50	-2	343	-0.58%
2019/11/25	5	115.00	0	0.00	113.50	5	338	1.48%
2019/11/22	6	115.00	8	118.81	115.00	-2	331	-0.60%
2019/11/21	7	118.93	6	120.75	118.50	1	317	0.31%
2019/11/20	1	120.50	10	120.00	121.00	-9	299	-3.00%
2019/11/19	7	117.57	6	117.33	115.50	1	273	0.37%
2019/11/18	6	112.50	1	110.50	112.00	5	240	2.08%
2019/11/15	5	116.20	0	0.00	112.00	5	232	2.15%
2019/11/14	0	0.00	11	108.86	111.00	-11	194	-5.64%
2019/11/13	5	101.00	0	0.00	101.00	5	161	3.09%
2019/11/11	1	101.00	0	0.00	100.50	1	162	0.62%
2019/11/05	5	99.60	0	0.00	101.00	5	158	3.16%
2019/10/30	0	0.00	1	103.50	103.00	-1	157	-0.64%
2019/10/29	1	100.50	0	0.00	101.50	1	156	0.64%
2019/10/25	1	101.50	1	100.00	100.50	0	156	0.00%
2019/10/17	0	0.00	2	103.00	103.50	-2	149	-1.34%
2019/10/07	0	0.00	1	98.00	98.50	-1	149	-0.67%
2019/10/02	1	99.20	0	0.00	101.00	1	143	0.70%
2019/10/01	1	100.50	1	99.40	99.00	0	139	0.00%
2019/09/16	0	0.00	1	93.20	92.60	-1	114	-0.88%
2019/09/11	1	93.50	0	0.00	92.80	1	112	0.89%
2019/09/10	0	0.00	1	91.40	91.80	-1	111	-0.90%
2019/09/09	1	92.90	0	0.00	92.30	1	110	0.91%
2019/09/03	2	89.60	0	0.00	89.50	2	105	1.90%
2019/08/27	0	0.00	1	89.00	89.00	-1	107	-0.93%
2019/08/23	1	90.30	0	0.00	90.20	1	108	0.92%
2019/08/16	0	0.00	2	90.90	91.70	-2	112	-1.78%
2019/07/29	0	0.00	2	91.40	92.40	-2	187	-1.07%
2019/07/26	1	92.70	0	0.00	92.50	1	193	0.52%
2019/07/19	1	92.50	0	0.00	92.60	1	197	0.51%
2019/07/17	1	97.40	0	0.00	97.70	1	198	0.50%
2019/07/16	2	98.20	2	97.90	97.90	0	204	0.00%
2019/06/11	0	0.00	1	91.90	90.70	-1	187	-0.53%
2019/05/23	0	0.00	1	91.00	92.00	-1	180	-0.56%
2019/05/16	0	0.00	6	93.83	93.70	-6	167	-3.57%
2019/05/15	6	97.53	0	0.00	97.10	6	161	3.72%
2019/05/14	1	98.70	0	0.00	98.30	1	153	0.65%
2019/05/13	19	99.18	21	99.50	99.50	-2	141	-1.42%
2019/05/10	2	93.20	2	94.70	94.40	0	111	0.00%
2019/05/08	0	0.00	2	92.15	92.10	-2	96	-2.06%
2019/05/07	0	0.00	4	91.25	91.20	-4	94	-4.22%
2019/05/03	2	90.80	0	0.00	90.80	2	87	2.30%
2019/04/29	1	91.20	0	0.00	91.00	1	75	1.32%
2019/04/24	0	0.00	1	93.40	93.20	-1	71	-1.40%
2019/04/22	5	94.96	7	94.46	94.80	-2	65	-3.06%
2019/04/19	2	90.10	0	0.00	90.70	2	54	3.67%
2019/04/11	1	89.60	0	0.00	88.90	1	45	2.21%
2019/04/10	0	0.00	1	86.00	88.60	-1	42	-2.37%
2019/03/21	0	0.00	1	83.30	83.20	-1	32	-3.08%
2019/03/20	1	83.70	2	83.75	83.50	-1	31	-3.17%
2019/03/12	1	82.20	0	0.00	82.30	1	30	3.27%
2019/03/06	0	0.00	3	82.00	82.30	-3	29	-10.18%
2019/02/26	3	82.97	0	0.00	81.90	3	28	10.35%
2019/02/18	2	79.50	0	0.00	79.90	2	28	7.07%
2019/02/13	1	79.70	0	0.00	80.10	1	28	3.47%
2018/12/03	1	82.00	0	0.00	82.00	1	84	1.19%
2018/11/22	0	0.00	1	80.00	80.00	-1	83	-1.20%
2018/11/20	2	80.60	0	0.00	80.60	2	82	2.43%
2018/11/15	1	78.50	0	0.00	78.30	1	81	1.23%
2018/11/13	0	0.00	2	75.00	75.20	-2	80	-2.49%
2018/10/23	2	68.85	0	0.00	68.60	2	75	2.63%
2018/10/16	1	72.00	0	0.00	72.10	1	63	1.58%
2018/09/10	0	0.00	0.1	85.80	85.80	-0.1	38	-0.26%
2018/08/24	1	86.00	0	0.00	86.00	1	42	2.34%
2018/08/03	1	86.50	0	0.00	86.50	1	43	2.28%
2018/06/28	1	90.70	0	0.00	90.40	1	43	2.31%
2018/05/23	5	92.00	0	0.00	90.70	5	50	9.92%
2018/04/16	0	0.00	17	92.56	92.60	-17	68	-24.67%
2018/03/28	1	91.40	0	0.00	91.40	1	68	1.47%
2018/03/13	1	95.70	0	0.00	95.50	1	75	1.33%
2018/03/12	1	95.80	0	0.00	95.70	1	75	1.32%
2018/03/09	1	95.80	0	0.00	95.60	1	78	1.28%
2018/03/08	2	94.85	0	0.00	94.90	2	79	2.52%
2018/03/07	1	94.50	0	0.00	94.60	1	79	1.26%
2018/03/06	1	94.40	0	0.00	94.00	1	80	1.24%
2018/03/05	2	93.90	0	0.00	93.50	2	82	2.44%
2018/03/02	1	94.50	0	0.00	95.00	1	81	1.22%
2018/03/01	2	94.30	0	0.00	94.30	2	83	2.39%
2018/02/27	1	95.10	0	0.00	94.70	1	85	1.17%
2018/02/22	1	93.10	0	0.00	93.60	1	90	1.10%
2018/02/21	1	92.00	0	0.00	93.10	1	92	1.08%
2018/02/06	2	94.50	6	93.33	92.00	-4	116	-3.42%