鑫科 (3663)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	61.90	1	63.00	63.00	0	2,108	0.00%
2025/01/21	5	62.74	2	62.80	62.90	3	2,302	0.13%
2025/01/20	0	0.00	2	63.70	63.70	-2	2,728	-0.07%
2025/01/17	4	62.25	4	63.55	62.20	0	3,227	0.00%
2025/01/16	2	63.40	1	63.70	64.10	1	3,418	0.03%
2025/01/15	3	63.30	5	62.94	62.50	-2	3,454	-0.06%
2025/01/14	2	62.85	2	63.00	63.90	0	3,566	0.00%
2025/01/13	12.1	63.30	6	63.23	62.50	6.1	3,616	0.17%
2025/01/10	7.1	66.50	3	68.33	65.90	4.1	3,672	0.11%
2025/01/09	3.1	67.20	3	68.33	67.10	0.1	3,669	0.00%
2025/01/08	0.1	70.60	1	70.60	71.10	-1	3,687	-0.03%
2025/01/07	2.1	71.78	0	0.00	71.40	2.1	3,717	0.06%
2025/01/06	5	72.72	0	0.00	71.70	5	3,758	0.13%
2025/01/03	8.3	74.94	3	73.10	73.30	5.3	3,812	0.14%
2025/01/02	13	75.09	9	75.86	75.50	4	3,787	0.11%
2024/12/30	0	0.00	5	69.70	69.70	-5	3,780	-0.13%
2024/12/25	0	74.10	0	0.00	74.00	0	4,017	0.00%
2024/12/24	20.5	75.29	12	74.56	74.60	8.5	4,316	0.20%
2024/12/23	0	0.00	12	74.48	75.60	-12	4,253	-0.28%
2024/12/20	1.2	68.91	10	70.09	68.80	-8.9	4,332	-0.20%
2024/12/19	1	68.80	1	69.80	69.90	0	4,468	0.00%
2024/12/18	2	71.50	0	0.00	71.30	2	4,860	0.04%
2024/12/17	4	71.45	13	70.88	72.00	-9	5,018	-0.18%
2024/12/16	7	71.61	7	72.46	70.20	0	5,066	0.00%
2024/12/13	6	72.00	4	72.60	72.70	2	5,131	0.04%
2024/12/12	3	73.97	2	76.15	73.20	1	5,471	0.02%
2024/12/11	1.1	75.04	5	75.98	75.00	-4	5,518	-0.07%
2024/12/10	2	76.30	1	78.30	76.30	1	5,567	0.02%
2024/12/09	2	76.00	2	76.55	75.90	0	5,730	0.00%
2024/12/06	0.1	76.40	2	78.05	76.00	-1.9	5,940	-0.03%
2024/12/05	0	77.60	0	0.00	77.00	0	5,999	0.00%
2024/12/04	1	78.40	2	78.50	78.50	-1	6,113	-0.02%
2024/12/03	2	78.20	1	78.00	77.70	1	6,214	0.02%
2024/12/02	0.1	77.40	3	77.63	78.10	-2.9	6,312	-0.05%
2024/11/28	20	78.12	21	78.05	77.80	-1	6,502	-0.02%
2024/11/27	1	78.60	0.3	78.27	77.70	0.7	6,656	0.01%
2024/11/26	1	80.40	1	81.10	81.20	0	6,932	0.00%
2024/11/25	7	81.10	7	81.94	81.00	0	7,137	0.00%
2024/11/22	6	82.28	2	83.35	81.30	4	7,339	0.05%
2024/11/21	12	82.78	3	83.40	83.20	9	7,714	0.12%
2024/11/20	3.6	83.24	0.2	83.90	83.30	3.4	8,143	0.04%
2024/11/19	9	83.74	15	83.87	85.00	-6	8,408	-0.07%
2024/11/18	5.1	83.54	1	85.40	82.70	4.1	8,990	0.05%
2024/11/15	11.2	86.25	10	88.14	86.10	1.2	9,412	0.01%
2024/11/14	20.1	87.74	23	88.60	87.90	-2.9	9,802	-0.03%
2024/11/13	3.1	84.55	4	86.35	84.40	-0.9	10,585	-0.01%
2024/11/12	20.5	86.11	2.2	85.98	85.60	18.3	10,865	0.17%
2024/11/11	0	0.00	14	90.94	90.60	-14	11,432	-0.12%
2024/11/08	3.4	90.12	2	91.20	90.10	1.4	12,353	0.01%
2024/11/07	5	93.48	5	94.40	92.20	0	12,350	0.00%
2024/11/06	4.4	91.29	2	90.95	90.60	2.4	12,955	0.02%
2024/11/05	5	92.70	6	92.17	91.70	-1	13,092	-0.01%
2024/11/04	12.1	89.47	12	89.76	91.00	0.1	13,455	0.00%
2024/11/01	15	92.53	14	91.84	91.50	1	13,649	0.01%
2024/10/30	21.4	92.50	12	91.68	90.60	9.4	14,255	0.07%
2024/10/29	30.2	94.46	22	94.72	94.50	8.2	15,142	0.05%
2024/10/28	28.5	93.94	27	93.05	93.10	1.5	15,617	0.01%
2024/10/25	72	97.39	64.3	97.27	97.80	7.7	16,068	0.05%
2024/10/24	86.6	97.03	122.2	95.99	95.40	-35.7	16,099	-0.22%	大賣/
2024/10/23	38.3	93.17	36	91.21	91.10	2.3	16,100	0.01%
2024/10/22	9.1	86.93	2	87.50	87.00	7.1	16,303	0.04%
2024/10/21	4	85.88	18	85.60	87.50	-14	16,553	-0.08%
2024/10/18	5	84.38	2	83.50	83.30	3	16,559	0.02%
2024/10/17	6	83.08	6	82.80	84.50	0	16,578	0.00%
2024/10/16	5	80.80	2	80.40	80.30	3	16,541	0.02%
2024/10/15	3.2	81.26	1	81.60	80.80	2.2	16,553	0.01%
2024/10/14	31	81.95	28	81.61	82.50	3	16,582	0.02%
2024/10/11	20	82.58	21	82.25	80.90	-1	16,672	-0.01%
2024/10/09	30.1	84.55	19.3	84.54	83.20	10.8	16,871	0.06%
2024/10/08	1	90.00	3.2	89.38	88.90	-2.2	16,845	-0.01%
2024/10/07	1	89.90	2	90.60	90.80	-1	16,884	-0.01%
2024/10/04	16.3	89.35	2	88.60	87.70	14.2	16,964	0.08%
2024/10/01	13	92.91	13	93.65	92.50	0	17,085	0.00%
2024/09/30	3	92.83	3	93.07	93.20	0	17,302	0.00%
2024/09/27	36.1	96.92	20	97.77	95.40	16.1	17,678	0.09%
2024/09/26	34.3	98.21	37	98.52	96.60	-2.7	17,633	-0.02%
2024/09/25	15	95.46	15	95.73	94.90	0	17,460	0.00%
2024/09/24	18.2	94.62	1	94.20	95.00	17.2	17,652	0.10%
2024/09/23	12.3	96.85	6.1	96.75	96.60	6.2	18,119	0.03%
2024/09/20	17.4	99.13	16.4	99.02	96.10	1	18,157	0.01%
2024/09/19	44.8	93.71	66	93.25	94.20	-21.2	18,224	-0.12%
2024/09/18	14.3	90.90	10.1	91.84	90.10	4.2	18,330	0.02%
2024/09/16	23.5	93.00	12	93.00	91.90	11.5	18,390	0.06%
2024/09/13	26.3	94.24	20.3	94.57	93.40	6	18,317	0.03%
2024/09/12	0.1	88.50	0	0.00	88.80	0.1	17,982	0.00%
2024/09/11	12.6	87.56	14	87.65	86.60	-1.4	17,931	-0.01%
2024/09/10	17	90.98	18.1	90.80	88.00	-1.1	17,914	-0.01%
2024/09/09	42.3	93.49	58	91.90	92.60	-15.7	17,755	-0.09%
2024/09/06	18.1	88.41	26	89.13	88.50	-7.9	17,547	-0.05%
2024/09/05	31.1	91.95	48	90.80	89.50	-16.9	17,512	-0.10%
2024/09/04	18.2	94.26	18.3	94.19	93.20	-0.1	17,421	0.00%
2024/09/03	10	101.01	4	100.63	100.50	6	17,317	0.03%
2024/09/02	9.5	99.68	9	100.73	99.20	0.5	17,226	0.00%
2024/08/30	28.1	100.43	14	101.19	99.10	14.1	17,163	0.08%
2024/08/29	18.4	102.22	21	103.00	102.00	-2.6	17,071	-0.02%
2024/08/28	46.6	105.02	49	104.66	101.50	-2.5	16,903	-0.01%
2024/08/27	25.2	100.42	27	101.37	100.00	-1.8	16,611	-0.01%
2024/08/26	50.8	101.95	59	101.48	98.60	-8.2	16,396	-0.05%
2024/08/23	69.3	101.54	63.1	101.53	104.00	6.2	16,186	0.04%
2024/08/22	63.3	108.69	66.1	109.53	108.00	-2.8	15,779	-0.02%
2024/08/21	70.4	107.94	43.2	107.52	107.50	27.2	15,341	0.18%
2024/08/20	53.1	110.52	48.2	110.75	110.50	4.9	15,057	0.03%
2024/08/19	48.2	102.25	66	103.89	108.50	-17.9	14,459	-0.12%
2024/08/16	51.7	100.14	45.1	102.17	98.80	6.6	14,034	0.05%
2024/08/15	114.1	101.73	70.2	101.88	98.50	43.8	13,602	0.32%	大買/
2024/08/14	24	94.76	38.3	98.06	101.00	-14.3	12,704	-0.11%
2024/08/13	87.2	90.74	57	90.47	92.10	30.2	12,403	0.24%
2024/08/12	130.5	94.67	95.3	94.61	88.70	35.2	11,784	0.30%	大買/
2024/08/09	4	95.80	16	95.80	95.80	-12	10,830	-0.11%
2024/08/08	69.4	82.10	82.5	83.19	87.10	-13.1	10,779	-0.12%
2024/08/07	8	76.18	33	76.29	79.20	-25	10,049	-0.25%
2024/08/06	95.7	71.81	104.4	72.77	72.00	-8.7	9,888	-0.09%	大賣/
2024/08/05	54.2	73.40	41	74.10	72.00	13.2	9,448	0.14%
2024/08/02	73.1	82.20	107.1	83.06	80.00	-34	9,211	-0.37%	大賣/
2024/08/01	182.4	84.11	88.2	84.20	81.90	94.2	8,499	1.11%	大買/
2024/07/31	43.1	78.47	89.3	80.36	84.00	-46.2	7,486	-0.62%
2024/07/30	70.3	72.68	113.1	73.31	76.40	-42.8	6,830	-0.63%	大賣/
2024/07/29	123	71.51	105.2	71.91	69.50	17.8	6,187	0.29%	大買/大賣/
2024/07/26	80.1	69.84	129.5	70.74	72.30	-49.5	5,730	-0.86%	大賣/
2024/07/23	119.6	66.22	33.2	66.04	66.80	86.4	5,226	1.65%	大買/
2024/07/22	17	64.33	62.2	65.19	67.20	-45.2	4,830	-0.94%
2024/07/19	10.1	62.31	11	62.13	61.10	-0.9	4,542	-0.02%
2024/07/18	8.1	61.66	11.1	62.73	62.20	-3	4,419	-0.07%
2024/07/17	9	61.62	3	62.14	61.00	6	4,344	0.14%
2024/07/16	8	61.58	4	62.53	61.10	4	4,311	0.09%
2024/07/15	13.7	62.52	0	0.00	61.20	13.7	4,304	0.32%
2024/07/12	85.2	64.02	90	63.75	63.50	-4.8	4,251	-0.11%
2024/07/11	132.1	64.49	116.3	66.62	64.50	15.7	4,134	0.38%	大買/大賣/
2024/07/10	0	0.00	11	63.18	63.60	-11	3,891	-0.28%
2024/07/09	9.2	59.37	16	58.38	57.90	-6.8	3,854	-0.18%
2024/07/08	35.4	62.44	22	60.91	60.10	13.4	3,803	0.35%
2024/07/05	40.5	63.92	40	64.54	63.70	0.5	3,713	0.01%
2024/07/04	169	63.20	137	63.93	63.00	32	3,549	0.90%	大買/大賣/
2024/07/03	100	62.84	94.1	62.46	62.20	5.9	3,298	0.18%
2024/07/02	9	60.13	15	60.78	61.90	-6	2,869	-0.21%
2024/07/01	23.1	57.21	26.1	57.13	56.30	-3	2,751	-0.11%
2024/06/28	30.1	58.39	32	59.13	57.40	-1.9	2,608	-0.07%
2024/06/27	83.5	58.48	56.1	58.98	57.90	27.4	2,348	1.17%
2024/06/26	12	53.39	41	55.78	56.60	-29	1,790	-1.62%
2024/06/25	76.1	53.05	49	52.28	51.50	27.1	1,618	1.67%
2024/06/24	14	51.47	29	50.46	52.60	-15	1,154	-1.30%
2024/06/21	10	47.59	13	48.34	47.90	-3	895	-0.33%
2024/06/20	2	44.33	0	0.00	44.10	2	795	0.25%
2024/06/19	4.5	45.21	0	0.00	44.70	4.5	803	0.56%
2024/06/18	1	45.50	0	0.00	45.90	1	798	0.13%
2024/06/17	8	43.71	3	46.27	46.05	5	811	0.62%
2024/06/14	3	43.67	0	0.00	43.55	3	795	0.38%
2024/06/13	1	45.00	0	0.00	45.35	1	856	0.12%
2024/06/12	3.5	45.43	3	45.50	44.45	0.5	884	0.06%
2024/06/11	2	47.98	0	0.00	47.25	2	900	0.22%
2024/06/06	0	0.00	1	49.00	48.45	-1	924	-0.11%
2024/06/05	0	0.00	1	48.25	48.05	-1	922	-0.11%
2024/06/04	1	48.00	21	48.00	48.00	-20	954	-2.10%
2024/06/03	3	46.08	0	0.00	45.95	3	974	0.31%
2024/05/31	1	46.55	1	46.25	46.65	0	1,098	0.00%
2024/05/28	0	0.00	1	45.50	45.00	-1	1,125	-0.09%
2024/05/24	0	0.00	1	45.55	45.10	-1	1,141	-0.09%
2024/05/23	1	44.50	0	0.00	44.60	1	1,164	0.09%
2024/05/22	0	0.00	2	46.38	44.95	-2	1,193	-0.17%
2024/05/21	1	43.50	2	43.68	43.60	-1	1,308	-0.08%
2024/05/20	2	42.18	0	0.00	41.85	2	1,378	0.15%
2024/05/17	2	42.95	0	0.00	42.60	2	1,445	0.14%
2024/05/15	0	0.00	20	43.31	43.60	-20	1,487	-1.34%
2024/05/10	0	0.00	4	43.51	44.65	-4	1,501	-0.27%
2024/05/09	2	42.53	0	0.00	42.35	2	1,492	0.13%
2024/05/07	3	44.50	0	0.00	44.70	3	1,486	0.20%
2024/05/06	1	45.55	0	0.00	44.65	1	1,483	0.07%
2024/04/23	5	41.81	0	0.00	41.95	5	1,460	0.34%
2024/04/22	15	42.35	0	0.00	42.30	15	1,456	1.03%
2024/04/19	2	43.60	0	0.00	43.50	2	1,442	0.14%
2024/04/12	1	48.20	0	0.00	47.85	1	1,369	0.07%
2024/04/11	6	48.02	30	48.85	48.20	-24	1,350	-1.78%
2024/04/10	0	0.00	12	47.40	47.30	-12	1,314	-0.91%
2024/04/08	1	44.25	0	0.00	44.15	1	1,284	0.08%
2024/04/02	3	45.95	1	46.35	45.00	2	1,273	0.16%
2024/04/01	0	0.00	2	46.90	46.70	-2	1,263	-0.16%
2024/03/29	10	47.15	8	47.77	46.30	2	1,261	0.16%
2024/03/28	10	46.84	8	47.61	46.70	2	1,254	0.16%
2024/03/25	7	46.27	1	47.10	46.30	6	1,243	0.48%
2024/03/22	5	47.28	4	48.64	47.30	1	1,227	0.08%
2024/03/21	0	0.00	2	48.45	48.55	-2	1,226	-0.16%
2024/03/19	24	48.34	2	48.38	47.85	22	1,211	1.82%
2024/03/18	4	48.96	8	49.73	48.75	-4	1,188	-0.34%
2024/03/15	10	49.88	51	49.26	49.35	-41	1,114	-3.68%
2024/03/14	9	51.04	17	51.07	50.50	-8	1,075	-0.74%
2024/03/13	14	48.25	18	48.73	48.15	-4	1,023	-0.39%
2024/03/12	1	46.00	3	46.95	47.60	-2	983	-0.20%
2024/03/11	4	45.15	1	44.85	44.90	3	959	0.31%
2024/03/08	17	46.83	7	46.03	46.50	10	941	1.06%
2024/03/07	2	49.95	10	49.91	49.55	-8	888	-0.90%
2024/03/06	17	54.19	7	54.23	50.10	10	837	1.19%
2024/03/05	1	47.00	0	47.78	49.45	1	708	0.14%
2024/03/04	0	0.00	1	47.05	47.35	-1	683	-0.15%
2024/03/01	8	47.99	3	47.88	46.90	5	672	0.74%
2024/02/29	1	46.80	74	46.56	47.00	-73	653	-11.17%
2024/02/27	21	47.93	0	0.00	46.90	21	643	3.26%
2024/02/26	26	47.41	0	0.00	48.00	26	626	4.15%
2024/02/23	1	48.30	12	47.95	47.15	-11	598	-1.84%
2024/02/22	85	48.53	15	47.40	48.00	70	566	12.35%
2024/02/21	8	45.99	12	47.70	48.10	-4	427	-0.94%
2024/02/20	29	45.13	15	43.76	43.75	14	350	3.99%
2024/02/19	16	41.50	4	43.50	44.05	12	276	4.33%
2024/02/16	1	40.25	4.2	40.04	40.05	-3.2	239	-1.32%