• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.32%
  • 成交量
    601張
  • 產業
    上櫃 半導體類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德微 (3675)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222265.7575.1258.79264.50-73.1710-10.29%
2024/11/211256.0000.00256.0017040.14%
2024/11/202257.5000.00256.5027030.28%
2024/11/191257.0000.00257.0017050.14%
2024/11/184.2259.081.1256.55256.003.17060.44%
2024/11/151264.002266.75264.00-1703-0.14%
2024/11/143263.002265.50262.5017040.14%
2024/11/134264.5000.00264.5047000.57%
2024/11/121.1269.1400.00269.001.17070.16%
2024/11/1100.001274.00274.00-1711-0.14%
2024/11/0810.3269.8710269.95270.500.37120.04%
2024/11/071.2284.5800.00282.501.26910.17%
2024/11/060.1283.0000.00283.000.16880.01%
2024/11/044276.631280.00279.0037170.42%
2024/11/013.6277.104280.38281.00-0.4715-0.06%
2024/10/302.2285.022.1284.50283.000.27050.02%
2024/10/298.2288.725286.40288.503.26960.46%
2024/10/284.3311.6600.00310.004.36730.64%
2024/10/253.1319.347.2325.65331.00-4.2654-0.63%
2024/10/243.2316.810317.92310.003.26430.50%
2024/10/235320.308325.62323.50-3650-0.46%
2024/10/224315.881320.00321.5036240.48%
2024/10/2100.002.5317.22313.50-2.5619-0.40%
2024/10/1800.004.4307.21309.00-4.4593-0.74%
2024/10/172301.505.7305.41296.00-3.7574-0.64%
2024/10/161.2293.7217.2294.69295.50-16548-2.92%
2024/10/1511283.236289.08278.0055280.95%
2024/10/147.1287.272290.75287.005.15220.97%
2024/10/113271.502261.75275.5015110.20%
2024/10/092262.001266.00261.5015330.19%
2024/10/081263.0000.00263.5015390.19%
2024/10/071268.001268.50268.0005650.00%
2024/10/040.2266.5000.00265.000.25960.03%
2024/10/0100.002273.00275.00-2604-0.33%
2024/09/306275.172279.25272.0046180.65%
2024/09/273280.501282.50280.5026390.31%
2024/09/262.1282.640293.00282.502.16880.31%
2024/09/253.1291.7400.00290.003.17160.43%
2024/09/241.2280.572287.00282.50-0.9743-0.11%
2024/09/2300.001281.00281.50-1738-0.14%
2024/09/191273.001266.50273.0007470.00%
2024/09/1600.001274.00273.00-1768-0.13%
2024/09/101.1258.551264.50258.500.18410.01%
2024/09/091268.001266.50268.0008400.00%
2024/09/0630276.6700.00271.00308563.50%
2024/09/057.1280.233274.67271.004.18560.48%
2024/09/044286.8800.00285.5048690.46%
2024/09/024309.381320.00308.5039410.32%
2024/08/304.2314.775.3318.88311.00-1.1948-0.11%
2024/08/291299.5010.4303.09304.50-9.4933-1.01%
2024/08/277303.8600.00304.5079470.74%
2024/08/2600.000.1307.00306.50-0.1953-0.01%
2024/08/201312.0000.00309.0011,0120.10%
2024/08/1900.005311.50312.00-51,008-0.50%
2024/08/1600.001310.50307.00-11,003-0.10%
2024/08/1400.001308.00306.50-1999-0.10%
2024/08/120295.003296.17293.00-3985-0.30%
2024/08/091.1291.270.1297.00287.5019820.10%
2024/08/080282.2300.00280.0009730.00%
2024/08/0749288.746282.08287.00439724.42%
2024/08/066265.572258.75267.0049620.42%
2024/08/050278.0000.00273.5009420.00%
2024/08/020305.0000.00303.5009370.00%
2024/08/010309.0000.00312.5009340.00%
2024/07/311305.0714305.71306.00-13930-1.40%
2024/07/3015300.002305.50307.50139271.40%
2024/07/294297.502291.75290.0029160.22%
2024/07/2612300.172300.00298.50109061.10%
2024/07/2300.001340.00331.50-1893-0.11%
2024/07/221330.0000.00329.0018920.11%
2024/07/191342.0000.00339.0018910.11%
2024/07/181350.001356.50351.0008880.00%
2024/07/171363.5000.00363.0018820.11%
2024/07/161366.501362.00363.5008960.00%
2024/07/152367.756363.00364.00-4916-0.44%
2024/07/121368.504368.63368.00-3945-0.32%
2024/07/119361.897.1369.13370.001.99710.20%
2024/07/1000.001358.00357.50-1967-0.10%
2024/07/0913.1358.5610.4353.26357.002.79710.28%
2024/07/085364.4051360.78364.00-46953-4.83%
2024/07/0500.004380.38381.00-4945-0.42%
2024/07/044374.5010372.60372.00-6941-0.64%
2024/07/0310378.350.1378.50373.509.99341.06%
2024/07/0236.1381.8620382.08384.5016.19161.76%
2024/07/016362.8320.1392.23393.50-14.1872-1.61%
2024/06/289332.4410.1339.61358.00-1.1860-0.13%
2024/06/2717324.471326.00325.50168351.92%
2024/06/269325.282328.50328.5078370.84%
2024/06/2518316.1722311.86326.00-4830-0.48%
2024/06/2431320.2200.00317.00318173.79%
2024/06/2121.1320.1410316.00318.5011.18081.37%
2024/06/201320.5011323.09321.00-10794-1.26%
2024/06/1915334.2727324.52324.50-12783-1.53%
2024/06/1836.1330.512.2330.04331.0033.97754.37%
2024/06/1714.2335.5020.1338.03334.00-5.9754-0.79%
2024/06/1417349.247350.29350.50107131.40%
2024/06/132352.005.1354.97347.50-3.1707-0.44%
2024/06/121344.0022339.21347.00-21689-3.05%
2024/06/113346.6726343.12345.00-23682-3.37%
2024/06/075347.802.1356.33347.502.96640.43%
2024/06/0637325.7413.5342.09355.0023.56253.75%
2024/06/0513321.8531325.19323.00-18581-3.10%
2024/06/0416330.913.7330.82332.0012.45742.15%
2024/06/0300.000327.00327.0005720.00%
2024/05/311325.002330.41319.00-1573-0.18%
2024/05/3018.1324.961321.52322.0017.15623.03%
2024/05/2900.004324.50324.00-4565-0.71%
2024/05/281.1319.371322.00320.000.15710.02%
2024/05/273.5323.2422321.96318.50-18.5573-3.23%
2024/05/241306.7612.1309.77316.00-11.1553-2.00%
2024/05/234296.0000.00296.5045390.74%
2024/05/221293.501299.00296.5005590.00%
2024/05/171295.0000.00295.0015860.17%
2024/05/161286.501287.00289.5006000.00%
2024/05/142288.001288.00289.0016360.16%
2024/05/131288.001287.50288.0006590.00%
2024/05/081292.002290.00292.00-1668-0.15%
2024/05/073290.832294.25289.5016680.15%
2024/05/061299.501300.96295.500664-0.01%
2024/05/032302.752.3304.54297.00-0.3664-0.05%
2024/05/022301.001305.50300.0016680.15%
2024/04/303309.501.1316.44306.501.96930.28%
2024/04/291313.5010308.90309.50-9697-1.29%
2024/04/261297.001301.00301.0006970.00%
2024/04/2500.0015301.67297.50-15705-2.13%
2024/04/2400.001288.50293.50-1706-0.14%
2024/04/231.1282.821.4286.24281.00-0.3717-0.04%
2024/04/222.1280.983284.00278.00-0.9722-0.12%
2024/04/194.1293.783.1302.30303.501.17090.15%
2024/04/188307.253.5314.64306.504.56890.66%
2024/04/174292.6315301.27310.50-11661-1.66%
2024/04/1610289.105.4290.92288.004.66330.73%
2024/04/154284.132.1287.05285.001.96140.31%
2024/04/122283.002287.75284.0006040.00%
2024/04/111284.507.1279.01287.00-6.1611-0.99%
2024/04/100278.002274.87277.50-2600-0.34%
2024/04/093274.169275.44270.00-6595-1.01%
2024/04/0800.004277.75276.50-4593-0.67%
2024/04/039274.6700.00273.5095881.53%
2024/04/0241277.4929268.60276.00125912.03%
2024/04/0119260.297.3265.44267.0011.75762.03%
2024/03/2900.001255.00251.50-1560-0.18%
2024/03/282254.7500.00255.0025580.36%
2024/03/255252.0000.00251.0056320.79%
2024/03/220253.002253.75254.50-2639-0.31%
2024/03/2100.001248.00247.00-1643-0.16%
2024/03/203245.5000.00245.0036630.45%
2024/03/181248.001244.56248.000723-0.01%
2024/03/141248.001247.00249.0007860.00%
2024/03/132249.254249.25247.00-2803-0.25%
2024/03/120254.0000.00254.0007980.00%
2024/03/081250.501252.00250.5008240.00%
2024/03/072259.751257.50257.0018280.12%
2024/03/061261.5100.00260.5018320.12%
2024/03/051262.5000.00262.0018490.12%
2024/03/042266.507268.14265.00-5850-0.59%
2024/03/017267.213270.17269.0048430.47%
2024/02/291269.004268.25269.00-3833-0.36%
2024/02/2600.0018262.31263.50-18830-2.17%
2024/02/234260.3811265.82258.50-7829-0.84%
2024/02/222265.251269.00267.5018270.12%
2024/02/2100.001263.00266.00-1838-0.12%
2024/02/207264.7926262.15263.00-19855-2.22%
2024/02/198265.7522263.11264.50-14852-1.64%
2024/02/161257.005.1263.50267.00-4.1844-0.48%
2024/02/1511.1255.5200.00252.0011.18231.35%
2024/02/056256.254259.50252.5028220.24%
2024/02/023.1250.3300.00248.003.18060.38%
2024/01/311258.0000.00257.5018140.12%
2024/01/301253.001253.50253.0008120.00%
2024/01/295254.6000.00254.5058250.61%
2024/01/263254.673256.17254.5008350.00%
2024/01/2523.1263.012258.75257.0021.18442.49%
2024/01/243261.0013268.00260.50-10847-1.18%
2024/01/237246.553250.50255.5048400.48%
2024/01/2218249.445249.40248.50138511.53%
2024/01/197248.712253.00247.5058710.57%
2024/01/1800.0045248.06255.00-45873-5.15%
2024/01/175.1258.740257.50256.005.18640.58%
2024/01/169270.7200.00269.5098491.06%
2024/01/1500.001276.50275.50-1842-0.12%
2024/01/112274.002278.75273.0008420.00%
2024/01/105264.003271.98272.5028370.24%
2024/01/092267.250269.00268.0028320.24%
2024/01/082.1269.502271.97269.0008390.00%
2024/01/0518273.390280.00270.50188662.08%
2024/01/0400.000276.50278.0008670.00%
2024/01/0325272.685272.70273.50208592.33%
2024/01/023270.503272.82270.5008590.00%
2023/12/291268.001268.51268.5008570.00%
2023/12/283272.331278.00270.5028560.23%
2023/12/273.2279.192281.24276.501.28490.14%
2023/12/253274.832.5276.87274.000.58540.06%
2023/12/222274.253.1276.91273.00-1.1861-0.12%
2023/12/2112.6268.132272.75273.0010.68661.22%
2023/12/204289.3833.3289.61288.00-29.3832-3.52%
2023/12/191271.003271.67275.00-2800-0.25%
2023/12/180274.000.1276.47277.00-0.1795-0.01%
2023/12/152283.502286.00283.0007870.00%
2023/12/147285.0019.1286.18285.00-12.1772-1.56%
2023/12/1300.002276.28279.50-2752-0.27%
2023/12/1200.004.2270.65274.00-4.2718-0.58%
2023/12/111265.003.1260.90261.00-2.1685-0.31%
2023/12/080251.746.3247.11251.50-6.2655-0.95%
2023/12/062.1244.004244.50244.00-1.9642-0.30%
2023/12/053244.331246.00244.0026400.31%
2023/12/041245.0000.00250.0016190.16%
2023/12/011243.506249.91249.00-5615-0.81%
2023/11/304243.0000.00245.5046100.65%
2023/11/293235.834234.50238.00-1590-0.17%
2023/11/281231.001231.50231.0005950.00%
2023/11/275233.803235.83230.5026070.33%
2023/11/243234.172235.70232.5016130.16%
2023/11/225230.703.1233.44233.001.96070.31%
2023/11/213235.333239.00235.5006090.00%
2023/11/203231.832233.25236.0016090.16%
2023/11/173217.6814223.68226.50-11665-1.65%
2023/11/163212.175213.10212.00-2701-0.29%
2023/11/153.1215.8000.00213.503.17210.43%
2023/11/145214.403.3211.80216.001.77330.24%
2023/11/131208.001212.00207.0007340.00%
2023/11/101207.001210.50212.0007440.00%
2023/11/092213.2500.00213.0027400.27%
2023/11/080217.581217.50217.00-1735-0.13%
2023/11/071.3211.622211.00211.50-0.7728-0.09%
2023/11/062211.762209.50211.5007300.00%
2023/11/034.5207.854210.38207.500.57170.07%
2023/11/024212.252211.50212.0027090.28%
2023/11/014207.137208.43207.50-3703-0.43%
2023/10/3111.2215.629215.33210.502.27040.32%
2023/10/3014.1225.617232.79222.507.16921.03%
2023/10/2711.1229.947234.21229.004.16820.60%
2023/10/264.3256.6600.00250.004.36690.64%
2023/10/252273.502271.50270.5006720.00%
2023/10/242270.002266.00270.0006750.00%
2023/10/232266.504267.38267.50-2687-0.29%
2023/10/205267.204266.13267.5016950.14%
2023/10/191271.501273.00271.5007010.00%
2023/10/181278.001274.50274.0007090.00%
2023/10/171279.002279.75277.00-1711-0.14%
2023/10/162274.0000.00272.5027110.28%
2023/10/135284.506286.92282.50-1710-0.14%
2023/10/126276.175276.70274.5016870.15%
2023/10/113270.173267.17272.5006740.00%
2023/10/063271.673271.17268.5006790.00%
2023/10/053.1271.031273.00270.002.16850.31%
2023/10/040274.0000.00275.0006890.00%
2023/10/031272.5000.00271.5016930.14%
2023/10/022275.252281.25274.0007070.00%
2023/09/285276.492280.75276.5037500.40%
2023/09/271268.001268.00268.0007880.00%
2023/09/2600.006294.08294.50-6826-0.73%
2023/09/251291.022.1291.98290.50-1827-0.13%
2023/09/215282.0000.00281.0058410.59%
2023/09/202286.751288.00286.0018480.12%
2023/09/1800.005292.80292.00-5874-0.57%
2023/09/141287.501286.51289.0008900.00%
2023/09/121279.501281.00282.0009340.00%
2023/09/113278.3300.00277.0039550.31%
2023/09/080282.0000.00281.0009640.00%
2023/09/050290.001294.00290.50-11,000-0.10%
2023/09/046285.332286.50285.0049990.40%
2023/09/011286.0000.00286.0011,0080.10%
2023/08/3100.0011293.68292.00-111,004-1.09%
2023/08/306290.081291.00291.0051,0080.50%
2023/08/2900.002287.75285.50-21,014-0.20%
2023/08/282277.021279.00281.0011,0190.10%
2023/08/255279.901282.50282.5041,0260.39%
2023/08/247.3283.212283.75280.505.31,0300.51%
2023/08/2328.1291.114303.75284.5024.11,0422.31%
2023/08/224311.5028310.06316.00-24987-2.43%
2023/08/2100.0012293.62293.50-12948-1.27%
2023/08/181286.006285.00283.50-5973-0.51%
2023/08/1700.001272.00275.50-11,040-0.10%
2023/08/161274.009277.39277.00-81,054-0.76%
2023/08/153.4263.562265.75267.001.41,1240.12%
2023/08/141264.001267.50262.5001,1580.00%
2023/08/113265.332258.50266.0011,1920.08%
2023/08/107.2256.044258.88256.503.21,1930.27%
2023/08/093265.332265.25264.0011,2010.08%
2023/08/083267.003267.17265.5001,2100.00%
2023/08/071267.501269.00267.5001,2180.00%
2023/08/041260.042266.00269.00-11,228-0.08%
2023/08/020263.001258.00256.00-11,228-0.08%
2023/08/014.1259.695257.40254.50-0.91,236-0.08%
2023/07/319265.113275.66264.0061,2430.48%
2023/07/283285.481286.00280.0021,2450.16%
2023/07/271.1269.741269.50270.500.11,2410.01%
2023/07/265267.705265.80264.5001,2580.00%
2023/07/251281.501278.50278.0001,2750.00%
2023/07/243.1276.221278.00278.502.11,2990.16%
2023/07/218284.2500.00282.5081,3220.60%
2023/07/191293.502288.25288.50-11,398-0.07%
2023/07/181294.505292.90289.00-41,454-0.28%
2023/07/170293.0000.00294.0001,4950.00%
2023/07/143291.1714291.96291.00-111,540-0.71%
2023/07/138294.812297.25290.0061,5650.38%
2023/07/121291.502.4293.09297.00-1.41,570-0.09%
2023/07/1116295.284295.75293.00121,5900.76%
2023/07/104292.883294.67293.0011,5900.06%
2023/07/075.2288.656292.92295.50-0.81,592-0.05%
2023/07/0631.1294.021.3307.69292.0029.81,5841.88%
2023/07/0411317.286322.58315.5051,5470.32%
2023/07/032.6322.7015321.36328.50-12.41,550-0.80%
2023/06/301306.031309.00306.0001,5610.00%
2023/06/291304.482299.00304.50-11,623-0.06%
2023/06/283294.001.1294.47295.0021,6270.12%
2023/06/272.1293.213294.83291.00-11,650-0.06%
2023/06/261299.502300.50299.50-11,665-0.06%
2023/06/213.4306.463306.66305.000.41,6900.02%
2023/06/201294.5818.1300.73300.50-17.11,708-1.00%
2023/06/192.1295.131291.01298.001.11,7610.06%
2023/06/163302.811.3297.07295.001.71,8210.09%
2023/06/151295.503292.67297.00-21,844-0.11%
2023/06/144.1284.943282.50280.501.11,8700.06%
2023/06/1312.1289.392289.25288.0010.11,9270.52%
2023/06/127.1295.546293.08293.001.11,9670.06%
2023/06/093.3298.990301.50301.503.31,9900.16%
2023/06/085303.201308.00298.0042,0470.20%
2023/06/074316.381318.50313.5032,0860.14%
2023/06/065312.605311.80317.0002,1440.00%
2023/06/052316.7500.00315.5022,2500.09%
2023/06/024316.0011317.81316.50-72,298-0.31%
2023/06/016315.082.4315.91313.503.62,3970.15%
2023/05/312.1321.402323.75321.500.12,5600.00%
2023/05/303.1325.611327.50324.502.12,6220.08%
2023/05/291333.003335.67335.00-22,663-0.08%
2023/05/269.1332.113343.46329.006.12,6840.23%
2023/05/252.1342.9800.00340.002.12,6870.08%
2023/05/242.3344.193343.33348.00-0.72,721-0.03%
2023/05/233345.196.1345.75346.50-3.12,829-0.11%
2023/05/223341.6712.2336.80340.50-9.22,830-0.32%
2023/05/192316.001318.00318.5012,7860.04%
2023/05/188325.1114322.38313.50-62,891-0.21%
2023/05/172308.508.1314.50318.00-6.12,920-0.21%
2023/05/163309.3313.1310.99311.50-10.12,975-0.34%
2023/05/150.1298.5000.00298.500.12,9550.00%
2023/05/1200.008303.44304.00-83,009-0.27%
2023/05/112296.251297.00296.5013,0270.03%
2023/05/101298.533300.35302.50-23,067-0.07%
2023/05/091.1293.171299.50299.500.13,0830.00%
2023/05/083.1297.351300.00295.502.13,1000.07%
2023/05/059299.673305.00297.0063,1460.19%
2023/05/045300.714302.50306.0013,2550.03%
2023/05/033306.663308.50303.0003,3350.00%
2023/05/021300.043307.33309.00-23,363-0.06%
2023/04/284303.631312.50300.5033,3950.09%
2023/04/273295.678303.13306.00-53,408-0.15%
2023/04/2613.2295.378299.63303.005.23,4820.15%
2023/04/257303.796308.00302.0013,5310.03%
2023/04/242291.758.2303.72311.00-6.23,537-0.18%
2023/04/2116.2298.6900.00296.0016.23,4980.46%
2023/04/207316.705316.10308.0023,4750.06%
2023/04/190311.5011.1313.46313.50-11.13,424-0.32%
2023/04/186306.7517310.32305.50-113,380-0.33%
2023/04/172300.512304.01302.5003,3480.00%
2023/04/145.1287.821289.50290.004.13,3230.12%
2023/04/139.2291.041289.00288.008.23,3110.25%
2023/04/122301.000.1301.50299.501.93,2870.06%
2023/04/112303.2500.00302.0023,2850.06%
2023/04/104303.003305.17306.5013,2850.03%
2023/04/075304.7000.00303.0053,2840.15%
2023/04/0610.1310.793310.00307.007.13,2780.22%
2023/03/312.1310.1311.1312.11317.00-93,257-0.28%
2023/03/3010305.5514309.11305.00-43,208-0.12%
2023/03/291296.501298.50298.0003,1490.00%
2023/03/287301.641297.00296.5063,1550.19%
2023/03/274.1301.432302.50305.002.13,1350.07%
2023/03/2411305.951304.02304.00103,1350.32%
2023/03/238308.635309.40310.0033,1090.10%
2023/03/224306.1313.1305.61308.00-9.13,077-0.29%
2023/03/217302.5013305.73298.00-63,026-0.20%
2023/03/206297.088297.88300.00-22,972-0.07%
2023/03/174298.758299.25296.00-42,949-0.14%
2023/03/1615294.9312297.00290.0032,9110.10%
2023/03/1510289.7012.1292.40290.00-2.12,864-0.07%
2023/03/143.6278.6700.00276.503.62,8400.13%
2023/03/1317.1287.893285.00282.5014.12,8650.49%
2023/03/109302.612305.25302.0072,8880.24%
2023/03/097310.075313.50316.5022,9250.07%
2023/03/0811311.4515.2311.71312.50-4.22,869-0.14%
2023/03/076296.747299.07299.00-12,788-0.04%
2023/03/0615.1300.9518.1302.54294.50-32,782-0.11%
2023/03/0327285.4326286.85290.0012,6850.04%
2023/03/028272.3122.2271.46272.50-14.22,531-0.56%
2023/03/013261.846264.00261.00-32,469-0.12%
2023/02/243256.674256.13256.50-12,429-0.04%
2023/02/236254.346254.92253.0002,4110.00%
2023/02/2216251.846254.58252.00102,4580.41%
2023/02/2122.2268.6714270.75262.008.22,4110.34%
2023/02/205264.002263.50263.0032,3170.13%
2023/02/177273.574274.13271.0032,2900.13%
2023/02/1621270.7928.1273.05279.00-7.12,275-0.31%
2023/02/1510271.3023268.07277.00-132,192-0.59%
2023/02/1413252.2715.1252.83252.00-2.12,088-0.10%
2023/02/133.2245.782245.50242.501.22,0190.06%
2023/02/102254.750249.50248.5022,0290.10%
2023/02/093243.8320246.25244.50-171,994-0.85%
2023/02/089247.729248.22245.5002,0000.00%
2023/02/073239.002.1240.89248.0011,9800.05%
2023/02/0616.1239.8710.1242.14242.5061,9810.30%
2023/02/037243.797242.30244.0002,0200.00%
2023/02/0218.1240.6612.7241.80244.005.42,0160.27%
2023/02/0112217.5635.9221.27227.00-23.91,912-1.25%
2023/01/3112.1208.899206.67206.503.11,8370.17%
2023/01/303202.6725.3209.56210.50-22.31,829-1.22%
2023/01/177.1192.502.8194.71191.504.31,8370.23%
2023/01/1611191.7731.1193.63195.50-201,836-1.09%
2023/01/1322188.1322187.21188.5001,7690.00%
2023/01/1210.1180.7413179.58178.50-2.91,716-0.17%
2023/01/111175.006175.25174.50-51,704-0.29%
2023/01/104175.498174.31174.00-41,743-0.23%
2023/01/096.1170.582170.50171.504.11,7770.23%
2023/01/0600.006166.92168.50-61,814-0.33%
2023/01/051171.5014166.96166.00-131,842-0.71%
2023/01/040.1166.508165.50165.00-81,858-0.43%
2023/01/0300.003165.00166.00-31,882-0.16%
2022/12/300.1162.501161.00161.00-11,912-0.05%
2022/12/286162.922163.75160.0042,0440.20%
2022/12/271166.0011165.77167.00-102,115-0.47%
2022/12/261164.5000.00166.5012,1570.05%
2022/12/234169.1320164.95168.00-162,180-0.73%
2022/12/2211.1165.0300.00163.5011.12,1830.51%
2022/12/2120165.0000.00160.50202,2280.90%
2022/12/208.1168.6018170.47164.00-102,255-0.44%
2022/12/191.1171.6200.00171.001.12,2610.05%
2022/12/163174.171176.50173.5022,2730.09%
2022/12/1513182.1100.00180.00132,2630.58%
2022/12/140.1180.501182.50182.50-12,269-0.04%
2022/12/121179.0000.00181.5012,3400.04%
2022/12/092.1183.944183.50179.00-22,340-0.08%
2022/12/082180.5000.00180.5022,3500.09%
2022/12/076.1188.487.1185.14183.00-1.12,370-0.04%
2022/12/0612.1185.687188.00185.005.12,3750.21%
2022/12/0512.1192.3323192.85193.00-10.92,369-0.46%
2022/12/0250197.9824199.40197.00262,3381.11%
2022/12/015.7190.3838.1193.85196.50-32.42,283-1.42%
2022/11/301.1178.0500.00179.001.12,2090.05%
2022/11/2914.1178.652181.24176.50122,2190.54%
2022/11/2816.1176.4614180.32179.502.12,2100.10%
2022/11/256176.3321175.24173.50-152,206-0.68%
2022/11/2421.1177.7800.00178.0021.12,2380.94%
2022/11/2313.1178.032176.50175.0011.12,2560.49%
2022/11/224178.386178.00176.50-22,288-0.09%
2022/11/211184.484.2184.72181.50-3.22,327-0.14%
2022/11/1810.8194.5122188.09185.50-11.22,393-0.47%
2022/11/170186.5010188.20188.50-102,347-0.43%
2022/11/166.5186.1915.1187.49187.50-8.52,399-0.35%
2022/11/1513.1181.572183.25184.0011.12,4910.44%
2022/11/1426181.834183.00182.50222,5850.85%
2022/11/1114.3180.373185.33180.0011.32,5960.44%
2022/11/092176.005176.10176.50-32,687-0.11%
2022/11/0814176.8211174.59171.5032,7300.11%
2022/11/071172.503176.33172.50-22,777-0.07%
2022/11/042174.002172.00173.5002,7730.00%
2022/11/032172.503174.83175.50-12,765-0.04%
2022/11/026172.924173.00172.5022,7530.07%
2022/11/016172.5010173.95172.50-42,745-0.15%
2022/10/3110163.4021167.52166.50-112,721-0.40%
2022/10/288162.139159.67156.00-12,738-0.04%
2022/10/272162.752161.50163.5002,7650.00%
2022/10/2613159.582159.50159.50112,7630.40%
2022/10/2510160.3516163.94163.50-62,746-0.22%
2022/10/2400.0010.1158.96158.00-10.12,731-0.37%
2022/10/2114151.895153.60150.0092,7320.33%
2022/10/203156.002155.75157.5012,7180.04%
2022/10/192161.254161.25157.50-22,728-0.07%
2022/10/189156.443.1159.18159.0062,7330.22%
2022/10/1712.1153.186156.17159.006.12,7510.22%
2022/10/144168.883.1171.68169.0012,8020.03%
2022/10/136175.673169.00163.0032,7710.11%
2022/10/1211178.055177.10178.0062,7400.22%
2022/10/119186.2210182.75182.50-12,712-0.04%
2022/10/0712196.334196.75196.5082,6890.30%
2022/10/063199.179201.56203.00-62,658-0.23%
2022/10/0544204.3914.1205.49201.0029.92,6201.14%
2022/10/045210.1010.1212.45215.50-5.12,520-0.20%
2022/10/037199.579201.94202.50-22,443-0.08%
2022/09/305182.907184.14191.50-22,405-0.08%
2022/09/296.1189.966189.92188.500.12,3850.00%
2022/09/288199.257195.64188.0012,3690.04%
2022/09/272198.007.1198.85203.00-5.12,335-0.22%
2022/09/261197.008194.06194.00-72,313-0.30%
2022/09/234197.005196.60195.00-12,375-0.04%
2022/09/222196.256196.00202.00-42,467-0.16%
2022/09/212195.0100.00197.5022,5550.08%
2022/09/2013.1199.354197.88197.009.12,5960.35%
2022/09/194195.514196.63196.0002,6200.00%
2022/09/161.1188.573188.17189.00-22,601-0.07%
2022/09/151190.001.4189.45188.00-0.42,611-0.02%
2022/09/146191.007191.43191.00-12,612-0.04%
2022/09/133201.3323197.59199.00-202,606-0.77%
2022/09/1230.2194.768194.69193.0022.22,5980.85%
2022/09/083195.502194.75193.0012,6060.04%
2022/09/079201.0600.00196.0092,6460.34%
2022/09/062.1221.671217.00218.001.12,6520.04%
2022/09/056.1232.934.1231.34225.0022,6470.08%
2022/09/022240.755242.90236.50-32,637-0.11%
2022/09/017238.297238.43239.0002,6240.00%
2022/08/3112.2242.3414241.22240.50-1.82,590-0.07%
2022/08/301.1235.886234.58235.00-52,557-0.19%
2022/08/2913.1227.933227.67226.0010.12,5430.40%
2022/08/266.3240.365242.40239.501.32,5340.05%
2022/08/2513.1239.7417237.94234.00-3.92,522-0.16%
2022/08/243.1230.986229.58225.00-32,477-0.12%
2022/08/2314.1226.782.1227.96225.00122,5730.47%
2022/08/2213.6244.3415246.50237.00-1.52,606-0.06%
2022/08/1914.6236.4329242.50249.50-14.52,506-0.58%
2022/08/185224.003.1224.49227.0022,4150.08%
2022/08/1715224.336226.08222.0092,3900.38%
2022/08/1616.5227.3513.1228.82220.003.42,3570.14%
2022/08/1511212.5120.8214.50224.50-9.82,272-0.43%
2022/08/1213.1195.7612196.46204.501.12,2510.05%
2022/08/113.1197.834198.01196.00-0.92,189-0.04%
2022/08/105196.5011198.91196.50-62,192-0.27%
2022/08/093.1202.474200.50199.50-0.92,218-0.04%
2022/08/084196.254200.50199.0002,2540.00%
2022/08/056192.1610.2194.45197.50-4.22,249-0.19%
2022/08/047.1186.358.3189.57194.00-1.32,223-0.06%
2022/08/0315.5192.974194.63189.5011.52,1800.53%
2022/08/022.5208.151210.50210.501.52,1690.07%
2022/08/014.2214.674216.75217.500.22,1760.01%
2022/07/296218.6610.6218.84218.00-4.62,184-0.21%
2022/07/2814214.553217.17210.00112,1850.51%
2022/07/271208.501.2209.56214.00-0.22,188-0.01%
2022/07/261.1207.232207.25207.00-0.92,224-0.04%
2022/07/255.4212.703211.67219.502.42,2340.11%
2022/07/2213.7224.378222.88216.505.72,2900.25%
2022/07/2112.9229.445232.40229.507.92,2910.34%
2022/07/201.2216.7200.00219.001.22,2650.05%
2022/07/180201.0000.00201.0002,3100.00%
2022/07/152195.001199.50201.0012,3320.04%
2022/07/1400.001186.00184.00-12,368-0.04%
2022/07/120184.091178.50180.00-12,462-0.04%
2022/07/1100.001193.50194.00-12,517-0.04%
2022/07/080180.0000.00186.0002,5880.00%
2022/07/076192.501177.00188.0052,7230.18%
2022/07/0616191.1312187.88176.5042,8650.14%
2022/07/0510.2189.6118193.72196.00-7.82,938-0.26%
2022/07/048.1203.9910203.15193.00-1.93,108-0.06%
2022/07/0112.4224.4414223.04214.00-1.63,454-0.05%
2022/06/3064.4228.2263.6233.14230.500.83,5200.02%
2022/06/2921.1243.017242.14236.0014.13,4850.40%
2022/06/2811.2267.4512276.00262.00-0.83,514-0.02%
2022/06/2710.2290.5212.1289.42291.00-1.93,547-0.05%
2022/06/246.1294.864299.75291.002.13,5440.06%
2022/06/231.2312.344310.25306.00-2.83,526-0.08%
2022/06/2213314.1210314.90312.0033,5370.08%
2022/06/214311.8811314.95316.50-73,529-0.20%
2022/06/205.2308.843307.83302.002.23,5620.06%
2022/06/171.1316.344319.00324.00-2.93,552-0.08%
2022/06/168336.8812335.63315.00-43,545-0.11%
2022/06/1510332.4515331.50333.00-53,551-0.14%
2022/06/145317.102318.25318.0033,5480.08%
2022/06/132321.004321.75320.50-23,547-0.06%
2022/06/1000.002327.50327.00-23,550-0.06%
2022/06/091321.001324.00328.5003,5580.00%
2022/06/086323.4218324.08320.50-123,567-0.34%
2022/06/0721.1328.163325.00323.5018.13,5880.50%
2022/06/0610327.301322.50320.0093,6170.25%
2022/06/022.2339.077335.00332.00-4.83,615-0.13%
2022/06/016348.675348.20346.5013,5990.03%
2022/05/3120354.8823355.53348.00-33,620-0.08%
2022/05/3014332.9313347.16355.0013,5370.03%
2022/05/2715318.572.1319.01323.0012.93,4740.37%
2022/05/2614310.4215307.30305.00-13,460-0.03%
2022/05/2500.004307.06316.00-43,458-0.12%
2022/05/240306.502304.25304.00-23,465-0.06%
2022/05/233316.003314.00310.5003,4680.00%
2022/05/2013326.8813.3323.22319.50-0.33,476-0.01%
2022/05/191311.501316.00319.5003,4520.00%
2022/05/181317.504320.00318.50-33,467-0.09%
2022/05/1723.2316.7824.5318.17317.50-1.33,501-0.04%
2022/05/1614.1313.2717.1314.12310.00-33,508-0.09%
2022/05/132303.0000.00300.0023,5200.06%
2022/05/122296.753296.67295.00-13,522-0.03%
2022/05/113306.003305.50300.5003,5390.00%
2022/05/106.1298.916301.92308.500.13,5670.00%
2022/05/093.1296.1600.00295.503.13,5740.09%
2022/05/066.6305.454307.75305.502.63,5730.07%
2022/05/059.1324.338.2326.77320.000.93,5530.03%
2022/05/046323.086324.17316.0003,5370.00%
2022/05/036328.4210329.49325.50-43,513-0.11%
2022/04/297322.507322.57321.0003,4750.00%
2022/04/2815.1327.328326.00312.007.13,4380.21%
2022/04/277317.1413314.86323.50-63,355-0.18%
2022/04/2622318.0921.2317.63313.500.83,2980.02%
2022/04/252303.753302.67311.50-13,229-0.03%
2022/04/221295.132295.00306.50-13,209-0.03%
2022/04/215303.813304.33307.0023,1920.06%
2022/04/206302.755300.10299.5013,1740.03%
2022/04/196302.9713298.27295.00-73,145-0.22%
2022/04/181.1302.2371293.90296.00-69.93,116-2.24%
2022/04/156308.1611305.09309.00-53,075-0.16%
2022/04/1412323.169325.50319.0033,0480.10%
2022/04/1318.1324.1916.1324.25324.001.93,0040.06%
2022/04/1228.1301.0333301.76315.00-4.92,880-0.17%
2022/04/1112304.7142307.92301.50-302,781-1.08%
2022/04/0841338.5034.1342.56324.006.92,8160.25%
2022/04/0747.1347.8240.1346.21333.0072,6970.26%
2022/04/0616324.7231.2327.40338.50-15.22,343-0.65%
2022/04/0114.1302.7614302.25308.000.12,2030.00%
2022/03/3140.4311.2936.3321.35306.004.22,1520.19%
2022/03/3012313.3819.1320.09327.50-7.12,048-0.35%
2022/03/2910290.7519.1295.37298.00-9.11,984-0.46%
2022/03/287276.505277.80280.0021,9480.10%
2022/03/2517285.9810286.85284.5071,9580.36%
2022/03/244282.132282.00281.5021,9670.10%
2022/03/239292.2711.1290.47287.00-22,045-0.10%
2022/03/221285.501287.00282.0002,1000.00%
2022/03/212286.003288.67283.50-12,158-0.05%
2022/03/1821283.8417283.26281.0042,2880.18%
2022/03/1700.0011.1282.86287.50-11.12,325-0.48%
2022/03/163264.172263.00261.5012,3290.04%
2022/03/151264.003262.50261.00-22,364-0.08%
2022/03/146280.258280.00274.00-22,438-0.08%
2022/03/116.5277.852274.00276.004.52,5770.17%
2022/03/1017287.0312.1288.21290.0052,7190.18%
2022/03/096275.7410279.55276.00-42,771-0.14%
2022/03/088271.1911273.96274.50-32,793-0.11%
2022/03/0712274.875273.10268.0072,8150.25%
2022/03/0412287.4220.4284.55284.50-8.42,922-0.29%
2022/03/0310287.9211.5282.80275.00-1.52,953-0.05%
2022/03/023280.514278.25280.50-12,940-0.03%
2022/03/0110.5269.5911272.09274.50-0.52,923-0.02%
2022/02/254261.638261.56267.50-42,934-0.14%
2022/02/245257.604.1259.22252.500.92,9610.03%
2022/02/2300.001272.50267.50-13,067-0.03%
2022/02/224268.992276.25267.0023,1600.06%
2022/02/2110279.408276.06275.0023,1760.06%
2022/02/186278.402.1276.93277.503.93,2230.12%
2022/02/1711282.9516.1279.78282.00-5.13,224-0.16%
2022/02/1616279.6313.3276.58275.002.83,2190.09%
2022/02/1510267.6016.1269.51267.50-63,202-0.19%
2022/02/141254.0013253.77252.00-123,219-0.37%
2022/02/113263.416263.83263.00-33,211-0.09%
2022/02/1021268.193267.33259.50183,1780.57%
2022/02/097247.2220262.08263.00-133,138-0.41%
2022/02/083239.007239.29239.50-43,102-0.13%
2022/02/070.1220.001228.00228.00-13,092-0.03%
2022/01/262228.252.1223.64226.00-0.13,0960.00%
2022/01/254231.432228.00226.0023,0960.07%
2022/01/245234.704237.75242.0013,1010.03%
2022/01/2112239.922239.00239.00103,0980.32%
2022/01/201251.501252.50252.5003,1050.00%
2022/01/193253.331252.00252.0023,1260.06%
2022/01/1800.003265.00258.50-33,145-0.10%
2022/01/171262.011265.50259.0003,2390.00%
2022/01/140257.002260.50263.50-23,462-0.06%
2022/01/136261.926260.58258.0003,7610.00%
2022/01/126258.425260.10262.0013,9710.03%
2022/01/115262.503260.00259.0024,0800.05%
2022/01/104267.773268.33268.0014,0840.03%
2022/01/078.3272.3616264.06270.50-7.84,110-0.19%
2022/01/0611280.5912280.00277.50-14,117-0.02%
2022/01/0515280.338276.56276.0074,1360.17%
2022/01/045.1289.114293.00287.001.14,1430.03%
2022/01/0343.2301.8341.2302.81294.0024,1580.05%
2021/12/3022288.8930.1287.81288.50-8.14,101-0.20%
2021/12/2900.003272.33275.00-34,081-0.07%
2021/12/281.2271.751271.50271.000.24,1130.00%
2021/12/272273.502277.25270.0004,1400.00%
2021/12/2411.1277.821273.00274.5010.14,1780.24%
2021/12/233283.503284.83280.0004,1940.00%
2021/12/224280.5000.00278.5044,2370.09%
2021/12/213.1287.265284.30286.00-1.94,278-0.04%
2021/12/204.1285.2116.1280.70278.50-124,335-0.28%
2021/12/1736.1291.935304.40288.0031.14,3860.71%
2021/12/166306.0033.1316.01320.00-27.14,321-0.63%
2021/12/1515293.1410.4294.71291.004.74,2410.11%
2021/12/1431.1300.7743297.74286.50-11.94,242-0.28%
2021/12/1314295.2634293.62294.00-204,324-0.46%
2021/12/1013281.8816280.66282.00-34,353-0.07%
2021/12/099274.8912276.96273.50-34,384-0.07%
2021/12/0818284.7813.2288.75278.504.84,3770.11%
2021/12/0723.2294.9927301.00283.00-3.84,377-0.09%
2021/12/0628283.823282.84281.00254,2510.59%
2021/12/0311270.8234.1274.82280.50-23.14,102-0.56%
2021/12/0212.1263.4113268.85255.00-14,021-0.02%
2021/12/0113265.8832.1267.15264.00-19.13,955-0.48%
2021/11/3029264.8819265.53261.00103,9190.25%
2021/11/2911.1243.1630.1245.71254.00-193,806-0.50%
2021/11/267.1235.4725235.74231.00-17.93,741-0.48%
2021/11/253244.8312245.38240.00-93,722-0.24%
2021/11/248244.755247.70245.0033,7250.08%
2021/11/2341253.4935257.24248.0063,7300.16%
2021/11/22211.2271.96183266.33258.5028.23,7930.74% 大買/大賣/
2021/11/1940.1263.5731.2262.46271.508.93,8380.23%
2021/11/1810.1246.236250.67247.004.13,8930.10%
2021/11/1713.1251.0712254.08247.001.13,9710.03%
2021/11/167239.292242.50238.0053,9810.13%
2021/11/158240.643238.00244.5054,0380.12%
2021/11/125.1252.286254.67250.00-0.94,021-0.02%
2021/11/1111252.099262.39241.0024,0020.05%
2021/11/1011251.3610251.15252.5013,9430.03%
2021/11/091250.001257.50257.5003,9750.00%
2021/11/088.3251.728255.81252.000.34,0150.01%
2021/11/056264.587264.71265.00-14,041-0.02%
2021/11/0424263.5416264.94256.0084,0420.20%
2021/11/0312.2265.5417.1263.23270.00-4.94,044-0.12%
2021/11/0222.1283.5418283.86271.004.14,0510.10%
2021/11/015287.1035282.55298.00-304,045-0.74%
2021/10/2912269.4619269.71271.00-74,051-0.17%
2021/10/2831258.4221.2259.99260.009.84,0580.24%
2021/10/2724.1266.7633.2269.58267.50-9.24,072-0.22%
2021/10/2639256.1413260.65256.00264,1010.63%
2021/10/2522.1255.5145.2256.89257.50-23.14,113-0.56%
2021/10/2273.2258.5957259.73258.5016.14,0520.40%
2021/10/2167233.7176.1235.96242.50-9.13,843-0.24%
2021/10/2055212.1785214.51220.50-303,548-0.85%
2021/10/195195.5025195.29200.50-203,352-0.60%
2021/10/183182.331.3185.05182.501.73,2620.05%
2021/10/158185.006183.00183.5023,2630.06%
2021/10/147179.145180.00180.5023,2480.06%
2021/10/1312.1178.653179.00176.009.13,2320.28%
2021/10/1215.1187.264186.88184.5011.13,1940.35%
2021/10/086187.1826187.56185.00-203,185-0.63%
2021/10/0721.1180.2928183.14184.00-73,135-0.22%
2021/10/0615172.706176.83170.5093,1750.28%
2021/10/053167.838170.75174.50-53,178-0.16%
2021/10/0450166.5123169.33163.50273,2530.83%
2021/10/0110175.453177.33173.0073,2530.22%
2021/09/303189.172191.00184.5013,2430.03%
2021/09/2912190.212191.50187.00103,2630.31%
2021/09/2811192.1441.1190.42199.50-30.13,240-0.93%
2021/09/2745192.0712191.29192.00333,1991.03%
2021/09/2428189.0929.1192.98195.50-13,125-0.03%
2021/09/238179.387178.57178.0013,0430.03%
2021/09/2211.1176.2812177.58175.00-0.93,044-0.03%
2021/09/175183.105183.79183.0003,0380.00%
2021/09/1648.1196.7746187.38187.002.12,9950.07%
2021/09/1523.1182.4530186.42190.00-72,766-0.25%
2021/09/145178.536180.00175.00-12,630-0.04%
2021/09/1313.2177.5420.4179.63175.00-7.22,557-0.28%
2021/09/1011184.913188.50185.0082,5170.32%
2021/09/0964181.0232184.55190.50322,4331.32%
2021/09/0844165.6715167.63173.50292,4041.21%
2021/09/076166.586167.00173.5002,4010.00%
2021/09/061175.0000.00172.0012,3930.04%
2021/09/034.1170.7715171.13178.50-112,379-0.46%
2021/09/0213.1184.8412182.04176.001.12,3650.05%
2021/09/0112185.005182.20189.0072,3460.30%
2021/08/3113179.468178.38181.5052,3260.21%
2021/08/3018178.1719181.74176.00-12,316-0.04%
2021/08/278180.3800.00178.0082,2980.35%
2021/08/263.1184.349184.89189.00-62,274-0.26%
2021/08/2518186.2825185.61179.00-72,163-0.33%
2021/08/2424176.0419180.42182.0051,9980.25%
2021/08/2313168.8819171.87175.00-61,841-0.33%
2021/08/206151.7530156.80162.50-241,728-1.39%
2021/08/1923153.7012150.21148.00111,6520.67%
2021/08/188138.634145.00145.0041,5700.25%
2021/08/175136.803138.67132.0021,5410.13%
2021/08/165142.5011141.23144.00-61,520-0.39%
2021/08/134148.755150.70149.00-11,498-0.07%
2021/08/1200.0019147.92147.00-191,455-1.30%
2021/08/1118144.285147.40140.00131,4130.92%
2021/08/101141.5000.00142.5011,3780.07%
2021/08/094142.8800.00140.5041,3740.29%
2021/08/062143.0000.00149.0021,3640.15%
2021/08/053149.671149.00148.0021,3540.15%
2021/08/0400.001145.00145.50-11,352-0.07%
2021/08/031152.002.1152.05152.00-1.11,338-0.08%
2021/08/024157.636159.58157.50-21,321-0.15%
2021/07/303160.1700.00156.0031,2940.23%
2021/07/292.1167.303168.83169.50-11,245-0.08%
2021/07/284147.501148.50154.5031,2180.25%
2021/07/274162.757168.14156.00-31,187-0.25%
2021/07/266168.758167.88169.00-21,174-0.17%
2021/07/2324.1167.8812168.92166.5012.11,1671.04%
2021/07/2210169.6530173.28178.00-201,163-1.72%
2021/07/2117158.7924159.42163.50-71,153-0.61%
2021/07/2017164.7937.2164.66158.00-20.21,168-1.72%
2021/07/1930166.9542169.15165.00-121,154-1.04%
2021/07/1610163.257161.50160.0031,1630.26%
2021/07/1530.1156.3429157.76164.001.11,1760.09%
2021/07/1426.1154.8920152.63157.006.11,1740.52%
2021/07/1340165.4419.1168.46160.0020.91,1921.75%
2021/07/125155.602.1159.50159.502.91,1020.26%
2021/07/0927.1134.5224138.10145.003.11,0710.29%
2021/07/081124.009129.56132.00-8993-0.81%
2021/07/0732119.6919119.55120.00139651.35%
2021/07/0618113.252123.50110.00169521.68%
2021/07/051119.5012120.00121.00-11911-1.21%
2021/07/023106.678107.94110.00-5900-0.56%
2021/07/012100.506101.75100.00-4940-0.43%
2021/06/303103.831105.00102.5029480.21%
2021/06/296103.8311103.05102.50-5930-0.54%
2021/06/2814116.185120.30113.0098971.00%
2021/06/2513112.159115.11117.5048650.46%
2021/06/247106.214107.13107.0038300.36%
2021/06/231.1102.362101.75104.00-0.9821-0.11%
2021/06/22799.99198.0098.0068150.74%
2021/06/21199.801100.5099.8008090.00%
2021/06/181101.507101.93101.00-6807-0.74%
2021/06/175105.504104.25104.0018090.12%
2021/06/165101.361103.5099.1048050.50%
2021/06/151104.0000.00105.0017940.13%
2021/06/116106.424106.88107.5027920.25%
2021/06/102106.002106.25106.0007900.00%
2021/06/091104.5022104.30103.00-21785-2.67%
2021/06/0800.001107.50106.50-1787-0.13%
2021/06/0725109.282106.00107.00237872.92%
2021/06/0400.002107.75109.00-2782-0.26%
2021/06/0300.001105.50105.50-1778-0.13%
2021/06/011104.504105.88106.00-3769-0.39%
2021/05/313107.671107.50106.5027640.26%
2021/05/2600.001103.50103.50-1751-0.13%
2021/05/2511102.7110102.00101.0017560.13%
2021/05/1800.00186.8089.40-1755-0.13%
2021/05/1700.001086.5081.30-10755-1.32%
2021/05/14192.30293.3088.50-1747-0.13%
2021/05/13390.97394.0392.1007460.00%
2021/05/12393.30295.7090.7017430.13%
2021/05/11299.5000.0097.0027250.28%
2021/05/103101.3300.00100.0037140.42%
2021/05/0713106.5011107.41108.0027120.28%
2021/05/062102.753101.83103.00-1709-0.14%
2021/05/053107.5000.00100.5037020.43%
2021/05/043100.833103.17108.0006950.00%
2021/05/031108.0012108.54108.00-11684-1.61%
2021/04/293119.835119.60115.00-2673-0.30%
2021/04/287120.642123.00116.0056640.75%
2021/04/271117.0013114.19117.00-12648-1.85%
2021/04/269107.8310107.45106.50-1625-0.16%
2021/04/236116.752116.00117.0045930.67%
2021/04/2200.001122.50116.00-1585-0.17%
2021/04/216109.425114.00114.0015550.18%
2021/04/2010106.353107.17107.0075311.32%
2021/04/197107.077108.21109.0005150.00%
2021/04/16798.49698.6799.1014780.21%
2021/04/151096.771696.7596.50-6466-1.29%
2021/04/141493.67589.9897.2094422.03%
2021/04/13889.63591.2288.6034130.73%
2021/04/123189.531788.8994.30144013.49%
2021/04/09384.9300.0087.0033700.81%
2021/04/08484.13585.3285.90-1349-0.29%
2021/04/0700.001080.5980.40-10327-3.05%
2021/04/06174.20473.8875.30-3279-1.07%
2021/03/22471.1300.0070.8042741.46%
2021/03/19469.2000.0069.2042731.46%
2021/02/25373.4000.0072.4034000.75%
2021/02/24174.6000.0074.6014060.25%
2021/02/2300.00273.0073.20-2436-0.46%
2021/02/2200.00872.8873.40-8456-1.75%
2021/02/1900.00572.8872.70-5483-1.03%
2021/02/1800.00172.9072.80-1504-0.20%
2021/02/1700.00171.9072.00-1523-0.19%
2021/02/04172.0000.0069.7015260.19%
2021/02/03272.65172.6073.6015220.19%
2021/01/29173.10172.2070.8005300.00%
2021/01/2800.00171.6071.60-1543-0.18%
2021/01/27170.4000.0071.2015510.18%
2021/01/1900.00171.1071.50-1541-0.18%
2021/01/1300.00273.6074.20-2586-0.34%
2021/01/1200.001073.0473.40-10599-1.67%
2021/01/0800.00374.0773.90-3622-0.48%
2021/01/06275.60675.2876.30-4616-0.65%
2021/01/0500.00279.4078.40-2606-0.33%
2021/01/0400.00279.1579.10-2604-0.33%
2020/12/31276.65177.9077.0016020.17%
2020/12/30175.901076.2476.90-9607-1.48%
2020/12/291575.161074.2377.6056020.83%
2020/12/2800.00172.4073.90-1595-0.17%
2020/12/241173.7700.0074.50115941.85%
2020/12/231172.6500.0072.90115921.86%
2020/12/21675.55573.4674.3016280.16%
2020/12/16172.1000.0073.3016320.16%
2020/12/11274.8500.0074.0026280.32%
2020/12/10675.15475.7075.1026310.32%
2020/12/09879.74177.4077.6076251.12%
2020/12/07277.7500.0079.6026560.30%
2020/12/04577.04777.0776.60-2660-0.30%
2020/12/021074.0000.0073.70107211.39%
2020/11/3000.002675.4875.20-26726-3.58%
2020/11/27174.10275.2574.10-1734-0.14%
2020/11/26275.0500.0074.8027400.27%
2020/11/25673.93574.2073.2017300.14%
2020/11/24271.05371.1071.20-1710-0.14%
2020/11/23170.10270.5070.30-1706-0.14%
2020/11/20872.11772.6671.9016960.14%
2020/11/19179.6000.0078.3016830.15%
2020/11/1800.00186.7087.00-1668-0.15%
2020/11/1700.00683.3583.10-6642-0.93%
2020/11/16184.10181.7084.5006340.00%
2020/11/13278.40278.9578.4006150.00%
2020/11/11177.10277.1077.80-1616-0.16%
2020/11/0900.00177.7077.80-1628-0.16%
2020/11/061076.4500.0075.50106301.59%
2020/11/05276.50877.7376.70-6633-0.95%
2020/11/04174.40374.3074.50-2618-0.32%
2020/10/2300.00573.2473.00-5672-0.74%
2020/10/22272.35271.1070.0006640.00%
2020/10/2100.00870.7070.90-8663-1.21%
2020/10/1900.00967.2367.30-9645-1.39%
2020/10/1500.00562.2262.70-5628-0.80%
2020/10/14561.4000.0060.7056290.79%
2020/10/0800.00562.1062.70-5664-0.75%
2020/10/0700.00359.7360.80-3666-0.45%
2020/10/06159.20558.4858.40-4666-0.60%
2020/10/05558.2000.0057.7056870.73%
2020/09/29161.1000.0061.0017260.14%
2020/09/28561.9600.0061.9057710.65%
2020/09/24165.00366.9765.70-2777-0.26%
2020/09/23163.5000.0063.4017600.13%
2020/09/15268.50168.9068.0018580.12%
2020/09/11668.13167.6067.5058750.57%
2020/09/10871.599072.2269.90-82895-9.16%
2020/09/098371.72671.1370.90778888.67%
2020/09/08471.15473.9870.5009040.00%
2020/09/07370.901572.6870.70-12896-1.34%
2020/09/03367.9000.0067.5038690.34%
2020/09/02567.28267.2067.0039100.33%
2020/09/01270.30273.0070.4009290.00%
2020/08/31169.10169.9069.5009250.00%
2020/08/28270.20270.5070.1009620.00%
2020/08/25271.05271.5071.1009860.00%
2020/08/2000.00262.4562.00-2984-0.20%
2020/08/17168.0000.0068.3019750.10%
2020/08/14169.1000.0069.5019700.10%
2020/08/1300.00569.8669.40-5966-0.52%
2020/08/12365.1700.0065.8039470.32%
2020/08/11567.42268.6067.0039380.32%
2020/08/10370.27471.9570.50-1927-0.11%
2020/08/07571.64272.0071.0039220.33%
2020/08/06274.60774.2374.20-5915-0.55%
2020/08/05675.37376.7074.0039090.33%
2020/08/04177.20576.6076.00-4894-0.45%
2020/08/03373.0000.0072.9038740.34%
2020/07/31373.60274.3074.8018700.11%
2020/07/30275.00175.1075.0018620.12%
2020/07/29268.70168.9068.5018450.12%
2020/07/27168.60768.0766.30-6829-0.72%
2020/07/2400.001971.5971.30-19820-2.32%
2020/07/16473.7000.0073.6047750.52%
2020/07/15372.10575.0875.20-2768-0.26%
2020/07/14170.6000.0071.5017480.13%
2020/07/13374.7300.0074.4037380.41%
2020/07/102577.39274.3074.10237303.15%
2020/07/091384.57186.0082.10127071.70%
2020/07/081087.76188.8087.1096891.31%
2020/07/07388.40886.8987.20-5662-0.76%
2020/07/06581.18183.5081.4046130.65%
2020/07/01280.00280.1080.7005810.00%
2020/06/30281.20981.4481.60-7573-1.22%
2020/06/29178.40279.2578.50-1555-0.18%
2020/06/24580.60183.1080.5045490.73%
2020/06/23582.90183.0082.3045330.75%
2020/06/2200.00278.9079.20-2492-0.41%
2020/06/191077.36574.3075.5054651.07%
2020/06/18379.0000.0078.7034490.67%
2020/06/171178.92479.6379.7074361.60%
2020/06/16775.40975.7875.60-2397-0.50%
2020/06/15375.903876.8377.40-35366-9.55%
2020/06/11366.03166.0066.9023010.66%
2020/06/10364.8300.0064.3032851.05%
2020/06/092765.631265.7764.00152795.37%
2020/06/0800.00767.3968.20-7229-3.05%
2020/06/0500.00262.9062.00-2196-1.02%
2020/06/04260.60261.8562.4001860.00%
2020/06/03155.10556.9459.00-4146-2.72%
2020/06/0200.00153.8054.80-1124-0.80%
2020/05/29152.7000.0051.5011110.89%
2020/05/27151.80152.2052.000890.00%
2020/05/26249.75149.3049.301751.33%
2019/11/041546.671547.9047.300570.00%
2019/10/29445.8900.0045.104557.23%
2019/10/28146.2500.0046.201541.84%
2019/10/25346.5000.0046.453545.54%
2019/10/23247.2500.0047.702523.80%
2019/08/2800.00241.1041.15-219-10.52%
2019/08/2300.00141.2541.50-117-5.56%
2019/08/2000.00141.3541.35-118-5.39%
2019/07/24140.3000.0040.651165.90%
2019/05/08141.5000.0042.051412.43%
2019/05/07242.5500.0042.102414.83%
2019/04/1000.00343.5043.60-336-8.31%
2019/03/0500.00144.8044.85-142-2.38%
2019/02/2200.00143.2543.50-139-2.50%
2019/02/2100.00143.3043.35-139-2.52%
2019/02/2000.00343.1543.45-339-7.57%
2019/02/1800.001043.3042.55-1039-25.62%
2019/02/14343.10243.1543.351352.79%
2019/02/1200.00143.6043.65-134-2.87%
2019/02/1100.001043.0043.20-1033-29.90%
2019/01/2800.00142.0041.15-131-3.17%
2019/01/1000.00141.0041.00-140-2.45%
2019/01/08140.2000.0040.551402.46%
2019/01/04139.7000.0039.701442.24%
2018/12/28140.3000.0040.001462.14%
2018/12/2500.00140.9540.80-145-2.20%
2018/12/21141.2000.0041.501442.22%
2018/12/20140.1000.0040.251442.23%
2018/12/17441.7400.0041.754419.53%
2018/10/2300.00236.3537.70-264-3.10%
2018/10/19237.3500.0037.052653.06%
2018/10/0500.00341.5041.50-377-3.88%
2018/08/0900.00548.6548.60-5241-2.07%
2018/08/07750.46250.4049.2052382.09%
2018/07/17351.53351.7050.3002450.00%
2018/07/1100.00148.4548.60-1238-0.42%
2018/07/0900.00148.1548.40-1237-0.42%
2018/07/03153.8000.0051.2012320.43%
2018/07/021054.20154.5053.8092184.12%
2018/06/2100.00152.4052.70-1186-0.53%
2018/06/20250.5000.0053.0021671.19%
2018/06/0600.00249.6048.85-2124-1.61%
2018/05/31248.9000.0048.9021161.71%
2018/05/30248.00248.4047.5001070.00%
2018/04/18148.9500.0048.2511520.66%
2018/03/1200.003353.7553.80-33195-16.87%
2018/03/0900.002153.8353.60-21203-10.34%
2018/03/0800.004653.7453.70-46211-21.73%
2018/02/0800.005151.6251.80-51280-18.19%
2018/01/30257.35257.0056.1004210.00%
2018/01/29157.40158.3058.3005360.00%
2018/01/2500.00155.2055.50-1586-0.17%
2018/01/2300.00155.9055.70-1634-0.16%
2018/01/22155.0000.0055.5016470.15%
2018/01/11252.1000.0052.5027580.26%
2018/01/08155.80355.5354.50-2839-0.24%
2018/01/051055.861055.3055.3008400.00%
2018/01/042156.962156.6056.6008370.00%
2018/01/0200.00456.3556.10-4837-0.48%
德微前三季 EPS 6.49元UDN聯合新聞網－25天前
IDM分離式元件廠德微科技（3675）昨（28）日董事會通過第3季財報，稅後純益1.15億元，季減10.2%、年增29.......詳全文
德微7月營收創單月新高 本季毛利率挑戰41%新高目標UDN聯合新聞網－2024/08/05
德微科（3675）今（5）日公告2024年7月(重編前)自結合併營收為新台幣2.46億元，創單月新高，年增75%；前七月......詳全文
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨－2024/07/26
...詳全文
德微 相關文章