大聯大 (3702)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股▲0.83%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	71.45	71.00	-2	5,437	-0.04%
2025/01/20	3	70.50	4	71.08	70.90	-1	5,436	-0.02%
2025/01/17	0	70.20	0	0.00	70.20	0	5,455	0.00%
2025/01/16	1	70.90	4	71.08	70.30	-3	5,417	-0.06%
2025/01/15	0	0.00	1	70.20	69.60	-1	5,381	-0.02%
2025/01/14	2	69.35	0	0.00	69.70	2	5,383	0.04%
2025/01/13	1	67.90	0	0.00	67.90	1	5,445	0.02%
2025/01/09	0	0.00	2	70.85	70.20	-2	5,641	-0.04%
2025/01/08	2	70.90	0	0.00	70.70	2	5,698	0.04%
2025/01/07	4	71.05	2	71.75	70.80	2	5,714	0.03%
2025/01/06	4	71.85	5	72.20	71.40	-1	5,697	-0.02%
2025/01/03	8.1	72.31	3.1	73.14	71.60	5.1	5,715	0.09%
2025/01/02	7	72.96	71.1	72.67	73.20	-64.1	5,707	-1.12%
2024/12/31	2.1	69.02	1	69.20	68.40	1.1	5,611	0.02%
2024/12/30	3.3	68.48	0.1	69.30	68.80	3.2	5,665	0.06%
2024/12/26	3.1	70.27	2	70.70	70.50	1.1	5,749	0.02%
2024/12/25	2	69.50	2	70.05	70.10	0	5,838	0.00%
2024/12/24	1	68.60	6	68.85	68.80	-5	5,922	-0.08%
2024/12/23	4	66.65	2	67.15	67.10	2	6,027	0.03%
2024/12/20	15.9	66.70	8	66.70	66.00	7.9	6,031	0.13%
2024/12/19	0.4	68.14	0	0.00	68.00	0.4	5,979	0.01%
2024/12/18	4.2	68.02	0.3	68.36	68.60	3.9	6,092	0.06%
2024/12/17	5.4	69.27	2	70.20	68.50	3.4	6,098	0.06%
2024/12/16	0.2	69.70	25	70.70	70.40	-24.8	6,014	-0.41%
2024/12/13	0.1	69.80	0	0.00	69.80	0.1	6,006	0.00%
2024/12/11	1	70.50	62.1	70.21	70.30	-61.1	6,029	-1.01%
2024/12/10	1	70.70	0	0.00	70.30	1	6,056	0.02%
2024/12/09	1.1	70.21	0.2	70.70	70.60	0.9	6,083	0.01%
2024/12/06	0	0.00	2	70.00	70.00	-2	6,145	-0.03%
2024/12/05	10.1	69.82	2	70.00	69.70	8.1	6,129	0.13%
2024/12/04	21	69.74	20.2	69.70	70.50	0.8	6,126	0.01%
2024/12/03	43.5	70.74	0	0.00	70.20	43.5	6,132	0.71%
2024/12/02	0	0.00	2	70.90	71.20	-2	6,073	-0.03%
2024/11/29	1	71.20	0.1	71.20	70.40	0.9	6,027	0.02%
2024/11/28	7.6	69.82	5	70.40	70.00	2.6	6,056	0.04%
2024/11/27	13	70.36	8	70.05	69.90	5	6,049	0.08%
2024/11/26	38	70.38	21	71.62	70.60	17	6,015	0.28%
2024/11/25	38	70.77	13	71.30	70.30	25	5,976	0.42%
2024/11/22	39.5	72.29	2.2	73.34	70.60	37.3	5,763	0.65%
2024/11/21	52	73.34	0	0.00	72.50	52	5,655	0.92%
2024/11/20	1.8	74.75	0	75.05	74.40	1.7	5,570	0.03%
2024/11/19	4	75.88	0	0.00	75.40	4	5,505	0.07%
2024/11/18	4.1	76.65	9.2	77.46	75.70	-5.1	5,396	-0.09%
2024/11/15	2.2	75.75	2	77.20	75.40	0.2	5,311	0.00%
2024/11/14	0.1	74.90	0	0.00	75.90	0.1	5,293	0.00%
2024/11/13	2	77.00	1	77.30	76.30	1	5,237	0.02%
2024/11/12	0.3	75.00	0	0.00	75.00	0.3	5,180	0.00%
2024/11/11	1	75.00	0	0.00	75.60	1	5,114	0.02%
2024/11/08	3.2	77.29	0.1	76.80	76.60	3.1	5,074	0.06%
2024/11/07	0	0.00	42	74.78	77.10	-42	5,130	-0.82%
2024/11/06	0.1	73.79	13	73.62	73.50	-12.9	5,125	-0.25%
2024/11/05	43.2	72.74	2	72.60	72.90	41.2	5,154	0.80%
2024/11/04	30.7	73.84	0	0.00	73.20	30.7	5,214	0.59%
2024/11/01	1.2	74.64	1	76.10	76.10	0.2	5,293	0.00%
2024/10/30	15.2	75.35	2.2	74.90	74.20	12.9	5,273	0.25%
2024/10/29	0.5	76.70	3	76.77	76.40	-2.5	5,262	-0.05%
2024/10/28	0	0.00	0.1	77.42	77.00	-0.1	5,288	0.00%
2024/10/24	1.3	77.02	0	0.00	76.70	1.3	5,416	0.02%
2024/10/23	4.1	77.55	0	0.00	77.00	4.1	5,508	0.07%
2024/10/22	1	78.02	0	0.00	78.30	1	5,574	0.02%
2024/10/21	3	78.13	0	0.00	77.50	3	5,707	0.05%
2024/10/18	4	79.33	4.5	79.82	78.00	-0.5	5,797	-0.01%
2024/10/17	1	78.50	10.8	78.44	77.50	-9.8	5,876	-0.17%
2024/10/15	7	78.09	1.1	78.02	78.10	5.9	5,951	0.10%
2024/10/14	3	77.33	9	77.50	76.80	-6	6,101	-0.10%
2024/10/11	7.1	76.24	2	76.15	76.20	5.1	6,180	0.08%
2024/10/09	0.1	75.10	1.1	75.48	74.80	-1	6,223	-0.02%
2024/10/08	5.4	75.27	0	0.00	74.50	5.4	6,266	0.09%
2024/10/07	2	74.40	1.3	74.92	75.20	0.7	6,292	0.01%
2024/10/01	2	74.61	0	0.00	73.60	2	6,239	0.03%
2024/09/30	17.1	75.67	1	77.40	75.00	16.1	6,333	0.25%
2024/09/27	1	76.60	1.2	77.82	77.50	-0.2	6,582	0.00%
2024/09/26	1	76.00	2.4	76.39	76.20	-1.4	6,966	-0.02%
2024/09/25	0	77.50	4	77.00	76.50	-4	6,972	-0.06%
2024/09/24	0.2	75.10	0	0.00	76.00	0.2	6,942	0.00%
2024/09/23	2.2	75.12	2	75.40	75.80	0.2	6,957	0.00%
2024/09/20	0.3	75.48	1.6	75.73	74.80	-1.4	6,884	-0.02%
2024/09/19	2	75.20	19.1	75.37	74.80	-17.1	6,760	-0.25%
2024/09/18	20	74.06	0	0.00	73.60	20	6,684	0.30%
2024/09/16	2	74.15	0	0.00	74.30	2	6,740	0.03%
2024/09/13	1	74.50	1	74.90	74.20	0	6,731	0.00%
2024/09/12	5.2	74.34	2	74.60	74.10	3.2	6,717	0.05%
2024/09/11	4	74.38	3	74.70	74.00	1	6,745	0.01%
2024/09/10	18.3	74.86	1	74.90	74.60	17.3	6,706	0.26%
2024/09/09	4.1	76.11	1	75.50	76.30	3.1	6,669	0.05%
2024/09/06	3.3	76.64	1	76.80	76.30	2.3	6,601	0.03%
2024/09/05	3	76.73	0	0.00	77.40	3	6,584	0.05%
2024/09/04	19.1	77.10	0	0.00	77.20	19.1	6,572	0.29%
2024/09/03	17.7	79.61	0	0.00	79.10	17.7	6,498	0.27%
2024/09/02	2.1	80.60	0	0.00	80.30	2.1	6,495	0.03%
2024/08/30	13	80.95	5	82.28	81.20	8	6,512	0.12%
2024/08/29	1	80.10	1	81.00	80.50	0	6,455	0.00%
2024/08/28	1	80.30	0	0.00	80.00	1	6,534	0.02%
2024/08/27	3.1	79.85	2	80.10	80.10	1.1	6,878	0.02%
2024/08/26	5.3	80.58	1	82.00	80.40	4.3	6,932	0.06%
2024/08/23	4.1	80.50	0	0.00	80.50	4.1	7,030	0.06%
2024/08/22	4	81.15	7	81.47	80.70	-3	7,073	-0.04%
2024/08/21	22	80.80	13	80.99	81.50	9	7,149	0.13%
2024/08/20	7	82.57	0.2	83.30	82.40	6.8	7,170	0.09%
2024/08/19	26.2	82.99	0	0.00	83.20	26.2	7,303	0.36%
2024/08/16	7	84.61	4	84.88	83.80	3	7,404	0.04%
2024/08/15	13	84.60	0	0.00	83.80	13	7,616	0.17%
2024/08/14	2	86.05	0	0.00	85.50	2	7,843	0.03%
2024/08/13	1	86.30	0.1	86.30	85.80	0.9	7,938	0.01%
2024/08/12	1	85.00	0	0.00	86.30	1	7,995	0.01%
2024/08/09	0.1	83.50	4	85.05	83.60	-3.9	8,021	-0.05%
2024/08/08	0	0.00	1	81.50	83.30	-1	7,974	-0.01%
2024/08/07	1	83.90	10	83.30	83.70	-9	7,943	-0.11%
2024/08/06	6	80.07	8.5	82.47	83.10	-2.5	7,970	-0.03%
2024/08/05	8.3	79.28	7.4	79.66	80.20	0.9	7,926	0.01%
2024/08/02	8.1	84.63	3	85.97	85.00	5.1	7,832	0.06%
2024/08/01	3	86.37	7	87.06	86.00	-4	7,837	-0.05%
2024/07/31	5	84.60	0	0.00	85.90	5	7,876	0.06%
2024/07/30	6.1	85.38	0	0.00	85.20	6.1	7,881	0.08%
2024/07/29	12.1	87.02	1	86.80	86.00	11.1	7,883	0.14%
2024/07/26	7.5	87.36	1	89.00	87.70	6.5	7,880	0.08%
2024/07/23	3	92.20	2	92.45	92.80	1	7,811	0.01%
2024/07/22	1	91.30	22	91.80	92.30	-21	7,810	-0.27%
2024/07/19	1.4	93.28	1.5	94.25	94.20	0	7,717	0.00%
2024/07/18	2.2	94.39	3	93.27	94.60	-0.8	7,628	-0.01%
2024/07/17	2.8	96.25	1	96.90	94.50	1.8	7,588	0.02%
2024/07/16	9.2	98.84	9	100.77	98.10	0.2	7,577	0.00%
2024/07/15	7	96.46	20	98.44	101.00	-13	7,587	-0.17%
2024/07/12	1	94.10	23.2	94.75	94.80	-22.2	7,453	-0.30%
2024/07/11	1.9	93.07	23.9	93.67	94.00	-22	7,409	-0.30%
2024/07/10	1.4	92.38	10.1	93.20	93.00	-8.7	7,515	-0.12%
2024/07/09	0	0.00	21.1	92.08	92.90	-21.1	7,556	-0.28%
2024/07/08	0	0.00	1.1	92.16	91.20	-1.1	7,573	-0.01%
2024/07/05	1.1	92.38	11	92.80	92.60	-9.9	7,593	-0.13%
2024/07/04	1	88.90	36.6	92.34	93.70	-35.6	7,602	-0.47%
2024/07/03	0.6	85.45	168.1	88.10	90.30	-167.5	7,446	-2.25%	大賣/鉅額交易
2024/07/02	168.4	85.34	1	82.40	83.50	167.4	7,282	2.30%	大買/鉅額交易
2024/07/01	2	89.40	3.5	90.29	90.90	-1.5	6,843	-0.02%
2024/06/28	0	0.00	8	90.18	89.80	-8	6,815	-0.12%
2024/06/27	38	87.04	42	89.79	89.70	-4	6,826	-0.06%
2024/06/26	21	88.40	2	89.05	88.10	19	7,030	0.27%
2024/06/25	0	0.00	11	89.34	90.00	-11	7,274	-0.15%
2024/06/24	1	87.79	2	87.65	88.50	-1	7,495	-0.01%
2024/06/21	1	88.10	0	0.00	87.40	1	7,602	0.01%
2024/06/20	0	0.00	2.1	89.70	89.80	-2.1	7,565	-0.03%
2024/06/19	0	0.00	9.6	89.09	89.00	-9.6	7,624	-0.13%
2024/06/18	0	0.00	29	87.62	88.40	-29	7,755	-0.37%
2024/06/17	0.1	86.50	35	86.70	86.30	-34.9	7,903	-0.44%
2024/06/14	20	85.69	3.3	86.09	86.20	16.7	8,252	0.20%
2024/06/12	36	86.06	0	0.00	85.60	36	9,229	0.39%
2024/06/11	11	85.48	11	86.09	86.00	0	9,520	0.00%
2024/06/07	11	85.99	11	86.68	86.30	0	9,680	0.00%
2024/06/06	1	86.90	53	87.10	86.90	-52	9,793	-0.53%
2024/06/05	3	86.10	14	86.75	86.20	-11	9,972	-0.11%
2024/06/04	38.2	85.82	26	86.36	86.00	12.2	10,371	0.12%
2024/06/03	16	85.94	63	87.04	86.50	-47	10,727	-0.44%
2024/05/31	24	85.22	2	85.55	86.20	22	10,861	0.20%
2024/05/30	28.1	85.69	0	0.00	86.10	28.1	10,666	0.26%
2024/05/29	70.5	86.67	2	87.50	86.00	68.5	10,642	0.64%
2024/05/28	0	0.00	62.5	89.27	88.80	-62.5	10,607	-0.59%
2024/05/27	8	86.51	13	87.92	88.20	-5	10,698	-0.05%
2024/05/24	17	86.88	1	87.50	87.20	16	10,655	0.15%
2024/05/23	44	86.67	15	87.84	88.00	29	10,652	0.27%
2024/05/22	31	88.06	14.2	88.46	87.50	16.8	10,586	0.16%
2024/05/21	45.7	88.84	2	90.05	88.40	43.7	10,472	0.42%
2024/05/20	2.2	93.50	44.1	91.44	94.00	-41.9	10,286	-0.41%
2024/05/17	3.2	86.47	4	87.60	87.60	-0.8	10,140	-0.01%
2024/05/16	13.6	86.95	3	87.10	86.50	10.6	10,050	0.10%
2024/05/15	6.1	88.32	4.3	89.50	87.50	1.8	10,017	0.02%
2024/05/14	6.4	89.36	2	89.50	89.00	4.4	10,011	0.04%
2024/05/13	3.2	90.76	2.5	90.68	91.10	0.7	10,002	0.01%
2024/05/10	1	90.00	22.1	92.15	92.10	-21.1	9,992	-0.21%
2024/05/09	33.1	89.84	2	90.60	89.60	31.1	9,949	0.31%
2024/05/08	1.1	90.85	1	92.50	92.60	0.1	9,944	0.00%
2024/05/07	1	92.29	8.1	92.59	93.00	-7.1	9,960	-0.07%
2024/05/06	2.2	91.15	5	91.90	91.80	-2.8	9,905	-0.03%
2024/05/03	0	0.00	20.6	91.71	91.80	-20.6	9,914	-0.21%
2024/05/02	2.2	89.58	7.2	89.73	89.70	-5	9,879	-0.05%
2024/04/30	1	88.30	3	87.97	88.30	-2	9,896	-0.02%
2024/04/29	2	86.00	8	86.09	86.60	-6	9,887	-0.06%
2024/04/26	5.1	85.66	7	86.26	85.10	-1.9	9,937	-0.02%
2024/04/25	11.3	84.70	1	85.40	84.80	10.3	9,925	0.10%
2024/04/24	0.2	86.50	10	86.50	86.40	-9.8	9,984	-0.10%
2024/04/23	8.2	84.95	2	85.30	85.10	6.2	10,190	0.06%
2024/04/22	6.4	87.77	0	89.00	86.70	6.3	10,214	0.06%
2024/04/19	11.8	87.06	16	90.10	88.70	-4.2	10,163	-0.04%
2024/04/18	12.2	89.80	0.2	89.60	89.30	12	9,968	0.12%
2024/04/17	2.1	91.76	10.7	91.63	92.40	-8.6	9,978	-0.09%
2024/04/16	8.1	89.23	5	90.04	89.60	3.1	9,949	0.03%
2024/04/15	1	90.50	3	92.07	91.10	-2	9,846	-0.02%
2024/04/12	16	92.90	11.3	92.38	91.60	4.7	9,806	0.05%
2024/04/11	1	90.30	6	91.15	91.00	-5	9,853	-0.05%
2024/04/10	5	90.22	3.7	90.74	89.90	1.3	9,862	0.01%
2024/04/09	3.6	89.75	7	89.67	89.70	-3.4	9,885	-0.03%
2024/04/08	20.7	89.75	3.6	90.43	89.90	17.1	9,939	0.17%
2024/04/03	2.1	92.10	0	0.00	91.70	2.1	9,835	0.02%
2024/04/02	4	92.85	2.1	92.71	93.00	1.9	9,840	0.02%
2024/04/01	14	92.68	7	93.30	92.50	7	9,840	0.07%
2024/03/29	8.3	92.65	23	94.15	95.90	-14.7	9,768	-0.15%
2024/03/28	11	96.35	18.7	96.20	96.00	-7.7	9,508	-0.08%
2024/03/27	3	95.50	37.4	93.54	95.60	-34.4	9,446	-0.36%
2024/03/26	6.1	88.35	4	89.90	89.90	2.1	9,369	0.02%
2024/03/25	1	89.50	10	90.29	89.50	-9	9,474	-0.09%
2024/03/22	5.1	89.54	5	89.80	89.20	0.1	9,602	0.00%
2024/03/21	8	89.41	7	89.87	90.90	1	9,726	0.01%
2024/03/20	20.2	90.77	38.1	92.74	90.00	-17.9	9,777	-0.18%
2024/03/19	52.1	92.45	92.9	93.47	91.00	-40.8	9,744	-0.42%
2024/03/18	28.2	91.63	6.3	92.46	92.50	21.9	9,521	0.23%
2024/03/15	17.4	89.57	35.9	90.11	92.10	-18.5	9,342	-0.20%
2024/03/14	112.8	90.96	5.4	88.44	85.70	107.5	8,740	1.23%	大買/鉅額交易
2024/03/13	80.1	96.23	72	95.25	95.20	8.1	8,494	0.10%
2024/03/12	65	94.32	87.1	96.87	95.90	-22.1	8,396	-0.26%
2024/03/11	79.4	93.07	68	94.07	93.50	11.4	8,348	0.14%
2024/03/08	109.3	97.97	111.2	97.91	97.30	-1.9	8,303	-0.02%	大買/大賣/
2024/03/07	64	94.99	54	96.07	96.20	10	7,988	0.13%
2024/03/06	2	93.18	53.1	91.32	92.80	-51.1	7,767	-0.66%
2024/03/05	29.1	85.73	21	86.70	87.60	8.1	7,797	0.10%
2024/03/04	20.5	87.29	4	87.78	86.70	16.5	7,743	0.21%
2024/03/01	20.1	89.04	0.3	88.80	88.70	19.7	7,836	0.25%
2024/02/29	2.1	91.15	2	92.20	92.80	0.1	7,841	0.00%
2024/02/27	0	0.00	1.1	93.07	91.70	-1.1	7,786	-0.01%
2024/02/26	5	92.04	3	91.60	91.60	2	7,807	0.03%
2024/02/23	16	93.50	15.9	94.45	94.40	0.1	7,794	0.00%
2024/02/22	2.1	91.69	5.3	91.43	91.50	-3.2	7,833	-0.04%
2024/02/21	10.2	91.28	8	90.79	90.30	2.1	7,922	0.03%
2024/02/20	7.2	93.82	10.2	92.66	94.00	-3.1	8,111	-0.04%
2024/02/19	1.2	88.59	9.8	87.91	89.00	-8.6	8,077	-0.11%
2024/02/16	0	89.00	1.1	88.59	89.40	-1.1	8,149	-0.01%
2024/02/15	1	86.60	0	0.00	86.60	1	8,167	0.01%
2024/02/05	0.1	87.41	1	87.30	87.60	-0.9	8,243	-0.01%
2024/02/02	0	88.40	2	89.00	88.50	-2	8,277	-0.02%
2024/02/01	3	88.76	13.1	89.21	88.70	-10	8,317	-0.12%