佳醫 (4104)-富邦-仁愛券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.3
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	87.00	0	0.00	87.30	2	74	2.67%
2024/12/05	0.1	87.10	0	0.00	87.10	0.1	72	0.15%
2024/12/04	0	87.10	0	0.00	87.10	0	72	0.01%
2024/12/03	0	0.00	0	88.70	86.90	0	74	0.00%
2024/11/27	0.1	86.98	0	0.00	87.00	0.1	74	0.11%
2024/11/26	0	87.20	0	0.00	87.40	0	75	0.04%
2024/11/25	0	0.00	0.8	87.30	87.40	-0.8	76	-1.08%
2024/11/15	1.1	86.02	0	0.00	86.10	1.1	85	1.28%
2024/10/25	0	87.60	0	0.00	87.50	0	105	0.00%
2024/10/18	0	0.00	0.3	88.10	87.80	-0.3	114	-0.30%
2024/10/17	0	0.00	1	88.00	88.00	-1	114	-0.89%
2024/10/15	0	0.00	1	87.60	87.60	-1	115	-0.87%
2024/10/08	0.1	87.50	1	87.40	87.20	-1	117	-0.81%
2024/10/04	0	87.70	11	87.67	87.50	-11	119	-9.22%
2024/09/20	0	0.00	0.2	87.90	87.90	-0.2	124	-0.16%
2024/09/18	0	87.50	2	87.40	87.30	-2	126	-1.57%
2024/09/16	0	87.30	0	0.00	87.30	0	127	0.01%
2024/09/13	0.2	87.30	0	0.00	87.20	0.2	127	0.17%
2024/09/04	1	87.30	0	0.00	87.10	1	134	0.75%
2024/09/02	0.1	88.50	0	0.00	88.30	0.1	133	0.07%
2024/08/29	0.1	88.30	0	0.00	88.00	0.1	135	0.04%
2024/08/28	0.1	88.60	0	0.00	88.20	0.1	135	0.08%
2024/08/26	0.4	88.78	1	88.90	88.80	-0.6	138	-0.46%
2024/08/23	1	91.80	0	0.00	91.60	1	138	0.74%
2024/08/22	10.5	91.85	0	0.00	91.80	10.5	138	7.56%
2024/08/16	1	92.00	5	91.70	92.30	-4	141	-2.83%
2024/08/15	0	0.00	1	92.00	92.30	-1	140	-0.71%
2024/08/13	0	0.00	1	89.70	89.90	-1	134	-0.74%
2024/08/07	0.6	87.55	1	87.50	87.10	-0.4	139	-0.29%
2024/08/06	2	85.60	1	86.20	86.90	1	140	0.71%
2024/08/05	0	0.00	0.5	87.50	86.10	-0.5	136	-0.37%
2024/08/02	2	89.20	0	0.00	89.40	2	130	1.53%
2024/07/29	3.5	88.14	1	88.10	88.80	2.5	137	1.83%
2024/07/23	0.1	88.90	3	88.80	88.30	-2.9	138	-2.07%
2024/07/22	0	0.00	1.1	88.03	88.10	-1.1	140	-0.78%
2024/07/19	0	89.50	0	0.00	89.20	0	135	0.01%
2024/07/18	1	89.31	0	0.00	89.40	1	136	0.75%
2024/07/17	0	89.90	0	0.00	89.80	0	140	0.01%
2024/07/16	1	90.10	2	90.00	89.90	-1	143	-0.69%
2024/07/15	0	89.50	0	0.00	89.30	0	157	0.01%
2024/07/12	0.3	89.50	0	0.00	89.30	0.3	164	0.18%
2024/07/11	1	89.30	0	0.00	89.30	1	170	0.59%
2024/07/08	0	90.20	2.1	90.00	90.00	-2.1	186	-1.13%
2024/07/05	0	90.00	0	0.00	90.00	0	193	0.00%
2024/07/04	0	90.40	0	0.00	90.20	0	198	0.00%
2024/07/03	0	0.00	0.2	90.40	90.10	-0.2	200	-0.11%
2024/07/02	0	90.00	0	0.00	89.50	0	202	0.00%
2024/06/26	1	90.40	1	90.60	90.20	0	209	0.00%
2024/06/25	1	90.00	0	0.00	90.00	1	211	0.47%
2024/06/19	0	0.00	0.1	90.50	90.20	-0.1	222	-0.02%
2024/06/17	0	0.00	1	90.50	90.40	-1	228	-0.44%
2024/06/05	0	89.85	0	89.90	89.90	0	268	0.01%
2024/06/04	0	89.60	2	89.30	89.40	-2	273	-0.73%
2024/06/03	0	89.71	0	0.00	89.20	0	276	0.01%
2024/05/31	0	0.00	0.1	89.60	89.20	-0.1	280	-0.04%
2024/05/30	0	89.50	0	0.00	89.10	0	281	0.01%
2024/05/29	0.1	89.93	0.6	90.07	89.90	-0.6	286	-0.20%
2024/05/28	0	90.00	1	89.80	90.20	-1	294	-0.33%
2024/05/27	0.1	90.15	0	0.00	89.90	0.1	297	0.02%
2024/05/24	0	90.30	0	0.00	90.00	0	299	0.00%
2024/05/23	2	90.06	1	90.20	90.00	1	300	0.35%
2024/05/22	0	0.00	1	90.60	90.50	-1	297	-0.34%
2024/05/20	0	0.00	2	91.30	91.30	-2	297	-0.67%
2024/05/16	0	90.66	0	0.00	90.40	0	300	0.01%
2024/05/15	0	90.80	0	91.10	90.90	0	298	0.00%
2024/05/14	3	90.80	0	0.00	90.50	3	300	1.01%
2024/05/13	0.1	91.00	7	90.60	90.80	-7	298	-2.33%
2024/05/10	1	91.50	0	0.00	91.80	1	296	0.34%
2024/05/06	0	0.00	1	91.70	92.40	-1	293	-0.34%
2024/04/30	0	91.48	1	91.60	91.10	-1	286	-0.34%
2024/04/29	0	91.42	2	91.60	91.40	-2	285	-0.70%
2024/04/26	0.1	91.62	0	0.00	91.60	0.1	284	0.02%
2024/04/25	0	91.90	0	0.00	91.80	0	282	0.01%
2024/04/24	1	92.00	0	0.00	92.10	1	282	0.35%
2024/04/23	1	91.90	9.4	91.19	92.60	-8.4	285	-2.93%
2024/04/22	0	90.70	0	0.00	90.50	0	282	0.00%
2024/04/19	7.3	89.75	1	91.30	90.00	6.3	280	2.23%
2024/04/17	1	94.50	0	0.00	94.60	1	259	0.39%
2024/04/16	1.1	94.08	0	0.00	94.00	1.1	254	0.44%
2024/04/15	3	96.13	0	0.00	96.20	3	245	1.22%
2024/04/12	1	96.20	0	96.40	96.30	1	239	0.42%
2024/04/11	0.1	94.40	0	94.70	95.00	0.1	237	0.04%
2024/04/10	1.2	95.61	3	96.07	95.40	-1.9	230	-0.80%
2024/04/09	0	0.00	1	96.00	96.30	-1	226	-0.44%
2024/04/08	2.6	97.01	0	97.60	97.10	2.6	224	1.15%
2024/04/03	0.1	97.00	0	0.00	97.00	0.1	221	0.02%
2024/04/01	0.1	96.40	0	0.00	97.40	0.1	220	0.02%
2024/03/29	3	96.17	0	0.00	96.20	3	217	1.39%
2024/03/28	2	96.60	0	0.00	96.40	2	214	0.93%
2024/03/27	1	95.40	0	0.00	95.40	1	212	0.47%
2024/03/22	2.1	94.35	0	0.00	94.20	2.1	204	1.03%
2024/03/21	1	94.00	0.2	94.20	94.30	0.9	203	0.43%
2024/03/19	0	0.00	0.1	93.50	93.50	-0.1	197	-0.05%
2024/03/18	2.3	93.32	0	0.00	93.20	2.3	196	1.16%
2024/03/15	0.3	93.90	1	92.30	93.80	-0.7	195	-0.37%
2024/03/14	0	0.00	2	92.30	92.20	-2	197	-1.01%
2024/03/13	0.2	92.50	1	92.30	92.30	-0.8	195	-0.41%
2024/03/12	0	0.00	0.2	93.05	92.90	-0.2	191	-0.12%
2024/03/11	1	92.80	24.2	91.00	92.80	-23.2	186	-12.45%
2024/03/08	1	89.50	1	89.30	89.20	0	170	0.00%
2024/03/07	0.1	89.30	6	89.40	89.60	-6	167	-3.56%
2024/03/06	0	0.00	1	90.50	89.80	-1	164	-0.61%
2024/03/05	1	90.80	0	0.00	90.50	1	160	0.62%
2024/03/04	0.1	91.50	1.1	90.43	90.30	-1	159	-0.66%
2024/03/01	0	89.50	7	89.54	91.20	-7	153	-4.56%
2024/02/29	0	0.00	1	88.60	88.20	-1	145	-0.69%
2024/02/26	1	88.60	0	0.00	88.50	1	139	0.72%
2024/02/22	1	88.21	0	0.00	88.00	1	137	0.76%
2024/02/20	1	88.00	1	88.20	88.30	0	136	0.01%
2024/02/19	0	0.00	3.5	87.90	88.00	-3.5	136	-2.56%
2024/02/16	0	87.50	0	0.00	87.40	0	136	0.01%
2024/02/05	0	87.30	0	0.00	87.00	0	135	0.00%
2024/01/31	0	0.00	1	87.30	86.70	-1	137	-0.73%
2024/01/24	1	87.30	0	0.00	87.40	1	141	0.71%
2024/01/23	0	87.60	0	0.00	87.40	0	141	0.00%
2024/01/17	1.3	86.09	0	0.00	86.00	1.3	143	0.90%
2024/01/15	1	87.70	2.1	87.87	87.70	-1.1	137	-0.77%
2024/01/11	1	87.60	0	0.00	87.80	1	138	0.72%
2024/01/10	2	87.55	1	87.40	87.50	1	139	0.72%
2024/01/05	0	88.40	0	0.00	88.30	0	151	0.00%
2024/01/03	8.1	88.34	3	88.27	88.20	5.1	162	3.14%
2024/01/02	20	88.90	2.2	88.81	88.60	17.8	163	10.85%
2023/12/28	0	88.10	0	88.50	88.40	0	163	0.00%
2023/12/27	1	88.30	1	88.60	88.10	0	162	0.00%
2023/12/26	2	88.05	0	0.00	88.50	2	161	1.24%
2023/12/25	0	0.00	0	87.90	87.80	0	161	-0.01%
2023/12/22	0	0.00	1	87.70	87.70	-1	162	-0.62%
2023/12/20	0	0.00	1	88.00	88.50	-1	161	-0.62%
2023/12/19	0	88.70	1.1	87.91	87.80	-1	160	-0.64%
2023/12/18	1.9	88.72	8	88.60	88.50	-6.1	161	-3.76%
2023/12/15	1.4	88.31	1	88.50	88.40	0.4	160	0.25%
2023/12/14	0	88.50	0	0.00	89.00	0	159	0.03%
2023/12/13	0.1	88.90	0	0.00	88.10	0.1	157	0.06%
2023/12/12	0.3	88.86	0	0.00	89.10	0.3	157	0.17%
2023/12/11	1.2	88.12	2	88.55	88.90	-0.8	155	-0.52%
2023/12/08	3	86.50	0.1	87.00	86.70	3	149	1.97%
2023/12/07	0.1	87.30	0	86.90	86.80	0.1	147	0.05%
2023/12/05	3	87.33	1	87.50	87.10	2	146	1.37%
2023/12/01	1	87.10	0	0.00	87.00	1	146	0.68%
2023/11/30	0	0.00	0.2	87.54	87.00	-0.2	145	-0.14%
2023/11/29	1	86.80	0	0.00	86.80	1	146	0.68%
2023/11/28	0.1	87.10	0	0.00	87.00	0.1	145	0.07%
2023/11/27	4	87.08	0	0.00	86.90	4	144	2.78%
2023/11/24	0	0.00	1	86.80	86.80	-1	143	-0.70%
2023/11/21	0.1	86.90	0	0.00	86.80	0.1	151	0.07%
2023/11/20	2	86.25	0	0.00	86.30	2	152	1.31%
2023/11/17	0.1	86.80	0	0.00	86.50	0.1	153	0.07%
2023/11/15	0.2	86.20	0	0.00	85.90	0.2	156	0.13%
2023/11/14	0	86.00	0	0.00	85.80	0	155	0.01%
2023/11/13	0	0.00	1	86.10	86.00	-1	156	-0.64%
2023/11/09	0	0.00	1	87.40	87.30	-1	159	-0.63%
2023/11/08	0	0.00	1	87.40	87.50	-1	164	-0.61%
2023/11/06	0	0.00	1	87.40	87.50	-1	169	-0.59%
2023/11/02	1.1	86.91	0	0.00	86.60	1.1	172	0.62%
2023/11/01	0	0.00	1	86.70	86.80	-1	172	-0.58%
2023/10/30	0	0.00	1	87.90	87.60	-1	189	-0.53%
2023/10/26	0.1	87.50	1	87.90	86.80	-0.9	196	-0.46%
2023/10/25	0	0.00	1.3	87.54	87.90	-1.3	198	-0.63%
2023/10/24	0	0.00	0.1	86.00	85.90	-0.1	198	-0.03%
2023/10/23	0	85.60	1	85.50	85.40	-1	202	-0.49%
2023/10/20	0.2	84.90	0.1	85.00	85.10	0.2	208	0.07%
2023/10/19	0.2	85.20	1	85.20	84.90	-0.8	219	-0.38%
2023/10/18	1.9	86.12	0.7	86.00	85.20	1.2	222	0.52%
2023/10/17	0	86.30	0	0.00	85.80	0	239	0.00%
2023/10/16	0.1	85.43	7	85.00	85.40	-6.9	252	-2.73%
2023/10/13	5.3	85.15	2.3	85.78	85.00	3	261	1.14%
2023/10/12	7.1	86.01	1.1	86.00	86.50	6	258	2.31%
2023/10/11	6	87.93	1	88.80	87.60	5	254	1.97%
2023/10/06	2.2	88.33	1	88.40	88.10	1.2	259	0.47%
2023/10/05	1	88.20	1	88.50	88.20	0	274	0.00%
2023/10/04	0	0.00	1	88.00	88.00	-1	287	-0.35%
2023/10/03	1	88.80	0	0.00	88.60	1	301	0.34%
2023/10/02	1	89.00	0	0.00	89.10	1	314	0.32%
2023/09/27	3	88.47	0	0.00	88.40	3	334	0.90%
2023/09/26	1	89.00	0	0.00	88.80	1	340	0.29%
2023/09/22	0	0.00	1	88.50	88.70	-1	412	-0.24%
2023/09/21	1	88.80	0.1	89.10	89.00	0.9	469	0.20%
2023/09/20	0	0.00	1	89.60	89.40	-1	473	-0.21%
2023/09/15	4	89.50	0	0.00	89.30	4	487	0.82%
2023/09/14	0	89.60	0	0.00	89.40	0	490	0.00%
2023/09/13	0	0.00	1	89.30	89.30	-1	491	-0.20%
2023/09/11	0	88.73	0	0.00	88.40	0	500	0.01%
2023/09/07	2.2	88.20	0	0.00	88.30	2.2	509	0.43%
2023/09/06	1	88.90	0	0.00	88.70	1	514	0.20%
2023/09/05	1	88.90	1	89.40	89.00	0	516	0.00%
2023/09/04	0	89.29	0	0.00	88.80	0	527	0.00%
2023/09/01	0	89.61	0	0.00	89.30	0	539	0.00%
2023/08/31	1	88.81	1	89.10	89.20	0	546	0.00%
2023/08/29	1.5	88.07	0	0.00	88.00	1.5	553	0.27%
2023/08/28	1.2	87.51	1	88.30	87.70	0.2	554	0.04%
2023/08/25	0	0.00	2	91.10	91.40	-2	551	-0.36%
2023/08/24	0	90.10	0	0.00	90.10	0	550	0.00%
2023/08/23	1	89.80	0	0.00	89.90	1	554	0.18%
2023/08/22	1	90.70	0.1	90.10	89.90	0.9	561	0.16%
2023/08/21	1	90.90	0	0.00	90.80	1	562	0.18%
2023/08/18	0	0.00	1.2	91.91	90.90	-1.2	567	-0.20%
2023/08/17	0	91.40	0	0.00	91.40	0	568	0.00%
2023/08/16	1	90.90	0	0.00	90.90	1	569	0.18%
2023/08/15	0	90.72	0	0.00	90.90	0	577	0.00%
2023/08/14	0	89.89	7	89.90	89.60	-7	581	-1.20%
2023/08/11	0	90.60	0	0.00	90.40	0	589	0.00%
2023/08/10	0.1	91.02	0	0.00	90.20	0.1	593	0.01%
2023/08/09	0	91.20	3	91.67	91.50	-3	595	-0.50%
2023/08/08	2	90.41	0.4	92.00	90.50	1.6	601	0.27%
2023/08/07	0	91.68	0	0.00	91.20	0	615	0.00%
2023/08/04	0.3	92.10	1	91.60	92.00	-0.7	621	-0.12%
2023/08/02	4.4	89.89	1	90.10	89.80	3.4	629	0.54%
2023/08/01	0	91.93	0	0.00	91.20	0	628	0.00%
2023/07/31	0	91.70	0	0.00	91.40	0	644	0.00%
2023/07/28	0	91.90	0	0.00	91.40	0	667	0.00%
2023/07/27	0.1	92.30	0	0.00	92.00	0.1	710	0.01%
2023/07/26	1.1	91.98	0	0.00	91.50	1.1	719	0.15%
2023/07/24	4.1	92.18	1	92.10	92.00	3.1	719	0.43%
2023/07/21	0.1	94.00	0	0.00	93.90	0.1	711	0.01%
2023/07/20	3.2	93.88	1	94.20	94.00	2.2	713	0.31%
2023/07/19	1.2	96.81	3	97.33	95.40	-1.9	700	-0.26%
2023/07/18	0.4	96.01	0.1	96.10	95.60	0.3	693	0.04%
2023/07/17	0	0.00	3	98.40	98.50	-3	689	-0.44%
2023/07/14	0.1	96.20	1	96.00	95.60	-1	686	-0.14%
2023/07/13	1.2	95.03	0	0.00	94.60	1.2	687	0.17%
2023/07/12	4.3	96.47	2	96.00	95.40	2.3	686	0.34%
2023/07/11	0.2	99.58	0	0.00	98.90	0.2	679	0.03%
2023/07/10	0	101.00	5.1	102.20	102.00	-5.1	697	-0.73%
2023/07/07	0.1	101.00	1	100.52	102.00	-0.9	685	-0.14%
2023/07/06	2	101.00	2	100.00	100.00	0	675	0.00%
2023/07/05	1.1	100.47	2	99.55	99.20	-0.9	670	-0.14%
2023/07/03	4	103.00	5	102.30	100.50	-1	665	-0.15%
2023/06/30	10.1	101.90	7.4	101.33	99.70	2.6	649	0.41%
2023/06/29	3.4	98.27	26.2	99.40	100.00	-22.8	602	-3.78%
2023/06/28	1	93.60	0	0.00	93.50	1	554	0.18%
2023/06/27	2.3	93.20	0	0.00	93.40	2.3	552	0.42%
2023/06/26	0	0.00	0.4	91.60	92.30	-0.4	547	-0.07%
2023/06/21	0	0.00	0.1	92.00	91.80	-0.1	549	-0.03%
2023/06/19	0.5	92.86	1	93.10	93.10	-0.5	553	-0.08%
2023/06/16	0	0.00	2	91.61	92.50	-2	557	-0.37%
2023/06/15	1	91.50	0.3	91.80	91.70	0.7	563	0.12%
2023/06/12	2.1	92.01	0	0.00	91.90	2.1	577	0.36%
2023/06/09	0	0.00	3	92.73	93.30	-3	573	-0.52%
2023/06/08	4	92.68	0	0.00	92.00	4	575	0.70%
2023/06/07	2	94.00	3.5	94.11	95.00	-1.5	572	-0.26%
2023/06/06	1	91.20	1	92.50	92.10	0	562	0.00%
2023/06/05	0	0.00	0	92.70	91.70	0	560	-0.01%
2023/06/02	0	92.30	1	91.50	92.00	-1	559	-0.17%
2023/06/01	0.3	91.50	0	0.00	91.60	0.3	562	0.05%
2023/05/31	1.3	91.25	0	0.00	91.20	1.3	562	0.23%
2023/05/30	1	90.80	0	0.00	90.80	1	568	0.18%
2023/05/29	2	90.30	0	0.00	90.70	2	575	0.35%
2023/05/26	6	90.80	4	90.98	90.60	2	581	0.35%
2023/05/25	1	92.10	0.1	92.30	92.00	0.9	582	0.15%
2023/05/24	3	92.33	0	0.00	92.90	3	590	0.51%
2023/05/23	0	0.00	1	93.00	93.20	-1	602	-0.17%
2023/05/22	1	92.19	0	0.00	92.30	1	604	0.17%
2023/05/19	1	91.60	0.1	91.90	91.50	0.9	609	0.15%
2023/05/18	0	0.00	2	93.45	93.00	-2	604	-0.33%
2023/05/17	3	92.53	6	93.28	93.60	-3	605	-0.50%
2023/05/15	2	90.81	0	0.00	90.70	2	605	0.34%
2023/05/12	1.1	90.80	0	0.00	91.50	1.1	612	0.17%
2023/05/11	5.7	91.28	6	90.10	90.10	-0.3	609	-0.05%
2023/05/10	3.5	92.76	41	93.04	93.00	-37.5	602	-6.23%
2023/05/09	4.4	92.82	0	0.00	92.10	4.4	613	0.71%
2023/05/08	7.1	94.41	5.2	94.79	94.70	2	608	0.32%
2023/05/05	2.6	93.35	5	94.28	93.50	-2.4	603	-0.40%
2023/05/04	11	96.12	11	95.65	95.70	0	589	0.00%
2023/05/03	6	92.77	13.1	94.14	95.70	-7.1	565	-1.26%
2023/05/02	0.2	90.00	2	89.50	89.80	-1.9	522	-0.35%
2023/04/28	0	0.00	4.1	87.06	87.30	-4.1	519	-0.79%
2023/04/26	0	0.00	0.1	85.50	85.60	-0.1	525	-0.01%
2023/04/25	2	85.00	1	85.20	85.20	1	524	0.19%
2023/04/24	1	86.30	0	0.00	87.00	1	520	0.19%
2023/04/21	2	84.40	0	0.00	84.50	2	518	0.39%
2023/04/20	3	87.13	2	87.10	85.70	1	521	0.19%
2023/04/18	0	85.90	0	0.00	85.40	0	515	0.01%
2023/04/17	0	0.00	0.1	86.20	86.60	-0.1	509	-0.02%
2023/04/14	0	85.90	0	0.00	85.50	0	503	0.01%
2023/04/13	3.3	84.19	2.2	85.42	86.20	1	496	0.21%
2023/04/12	3	81.60	0	0.00	81.50	3	468	0.64%
2023/04/11	2	81.20	0	0.00	81.20	2	481	0.42%
2023/04/07	0	0.00	1.5	80.75	81.60	-1.5	499	-0.31%
2023/04/06	0	80.20	0	0.00	79.60	0	494	0.01%
2023/03/31	0	79.90	0	0.00	79.70	0	488	0.00%
2023/03/30	1	79.80	0	0.00	80.10	1	485	0.21%
2023/03/29	1	79.10	0	0.00	79.10	1	481	0.21%
2023/03/28	2	81.00	0	0.00	80.10	2	479	0.42%
2023/03/27	0	0.00	2	81.30	81.30	-2	498	-0.40%
2023/03/24	0	81.70	1	81.50	81.50	-1	496	-0.20%
2023/03/23	1	81.90	1	81.90	82.10	0	493	0.00%
2023/03/22	1	81.30	1	82.00	81.80	0	491	0.00%
2023/03/21	1	80.40	0	0.00	80.80	1	490	0.20%
2023/03/20	0	80.80	5.1	80.46	80.40	-5	488	-1.03%
2023/03/17	4	80.68	8	81.06	82.00	-4	479	-0.83%
2023/03/16	1	77.70	1	77.60	78.00	0	460	0.00%
2023/03/14	1	79.00	0	0.00	78.90	1	455	0.22%
2023/03/13	0.1	78.50	5	78.74	78.90	-4.9	455	-1.08%
2023/03/10	1	77.90	1	78.50	78.40	0	452	0.00%
2023/03/09	1	78.60	0	0.00	79.20	1	447	0.22%
2023/03/07	0	79.50	0	0.00	79.50	0	444	0.01%
2023/03/06	1	79.80	4	79.25	79.70	-3	440	-0.69%
2023/03/02	1	78.70	0.7	78.10	79.00	0.4	435	0.08%
2023/03/01	3	77.73	1	77.70	77.70	2	429	0.47%
2023/02/24	5	78.26	3	78.43	77.90	2	420	0.48%
2023/02/23	2	79.25	2	79.10	79.30	0	408	0.00%
2023/02/22	1	79.50	1	79.60	79.70	0	401	0.00%
2023/02/21	1	79.60	2	79.70	79.80	-1	390	-0.26%
2023/02/16	3.9	75.19	0	0.00	75.20	3.9	367	1.06%
2023/02/15	2	75.95	2	76.39	75.60	0	363	-0.01%
2023/02/13	1.1	74.93	0.1	75.80	75.40	1	354	0.27%
2023/02/10	1	72.90	0	0.00	74.80	1	343	0.29%
2023/02/08	1	72.90	1	73.10	73.10	0	327	0.00%
2023/02/07	11	73.49	16	73.49	73.30	-5	320	-1.56%
2023/02/06	0	0.00	1.6	70.15	70.50	-1.6	300	-0.53%
2023/02/03	0	0.00	2	70.55	70.10	-2	295	-0.68%
2023/02/02	1	71.00	0	0.00	71.30	1	287	0.35%
2023/01/31	0	0.00	2	71.55	71.00	-2	281	-0.71%
2023/01/30	11	71.06	1	71.40	71.40	10	277	3.60%
2023/01/17	0	0.00	1.1	69.93	70.00	-1.1	271	-0.42%
2023/01/16	0	0.00	4.1	69.52	69.70	-4.1	269	-1.50%
2023/01/13	1	68.20	1.2	68.36	68.40	-0.2	261	-0.09%
2023/01/12	1	68.40	0	0.00	68.60	1	263	0.38%
2023/01/11	0	0.00	0.5	68.70	68.60	-0.5	262	-0.19%
2023/01/10	4	68.43	0	0.00	68.70	4	259	1.54%
2023/01/09	0	0.00	2	68.25	68.30	-2	255	-0.78%
2023/01/05	0.4	67.60	9	67.73	67.30	-8.6	257	-3.34%
2023/01/04	1	67.60	6	67.60	67.60	-5	258	-1.93%
2023/01/03	2	68.60	10	68.25	68.00	-8	259	-3.08%
2022/12/30	1.2	67.53	0	0.00	67.60	1.2	255	0.45%
2022/12/29	1	68.80	1.3	67.79	67.50	-0.3	253	-0.12%
2022/12/28	1	68.50	2	69.35	69.20	-1	239	-0.42%
2022/12/27	0.2	67.90	0.3	67.60	68.40	-0.2	221	-0.08%
2022/12/26	1.1	67.98	2	67.95	67.80	-0.9	219	-0.41%
2022/12/22	0	0.00	0.5	66.40	66.70	-0.5	219	-0.23%
2022/12/21	0.1	66.60	0.1	66.50	66.30	0.1	223	0.02%
2022/12/20	1	67.10	2	67.00	66.00	-1	225	-0.44%
2022/12/19	0	0.00	2.2	68.62	67.60	-2.2	222	-0.99%
2022/12/16	1	66.50	1	65.60	66.50	0	201	0.00%
2022/12/15	1	66.30	0	0.00	66.30	1	206	0.48%
2022/12/13	1	66.80	0	0.00	65.70	1	207	0.48%
2022/12/12	2.1	66.30	2	66.30	66.50	0.1	202	0.05%
2022/12/09	4.1	65.30	0	0.00	65.80	4.1	199	2.06%
2022/12/02	0	0.00	1	65.80	65.20	-1	196	-0.51%
2022/12/01	0.5	65.20	0	0.00	65.20	0.5	196	0.26%
2022/11/30	0.1	64.30	1	65.10	65.00	-1	196	-0.48%
2022/11/29	3	64.00	1	63.20	64.10	2	196	1.02%
2022/11/22	0.1	63.10	0	0.00	63.00	0.1	218	0.02%
2022/11/17	0	0.00	1	63.10	62.80	-1	220	-0.45%
2022/11/16	2	62.00	0	0.00	61.90	2	219	0.91%
2022/11/15	0	0.00	38	62.15	62.30	-38	220	-17.22%
2022/11/14	0	0.00	6	62.53	62.50	-6	220	-2.72%
2022/11/11	1	62.30	1	62.70	62.30	0	222	0.00%
2022/11/10	5	62.30	0	0.00	62.00	5	222	2.24%
2022/11/09	4	62.60	1.6	62.96	62.60	2.4	222	1.09%
2022/11/08	3	62.90	4	63.03	62.60	-1	224	-0.45%
2022/11/07	2	61.95	0	0.00	62.40	2	225	0.89%
2022/11/04	4	61.43	0	0.00	61.50	4	226	1.77%
2022/11/03	6	61.20	0	0.00	61.60	6	226	2.65%
2022/11/02	7	61.47	0.3	61.40	61.40	6.8	225	2.99%
2022/11/01	16	61.48	0	0.00	61.40	16	226	7.07%
2022/10/31	4	61.05	0	0.00	61.70	4	225	1.77%
2022/10/27	24	61.25	0	0.00	61.20	24	228	10.49%
2022/10/26	2	60.35	2	60.15	60.50	0	230	0.00%
2022/10/25	1	60.10	0	0.00	60.20	1	230	0.43%
2022/10/24	0	61.30	1	61.20	60.70	-1	229	-0.43%
2022/10/21	1.2	60.18	2	60.30	60.50	-0.8	228	-0.36%
2022/10/20	2.1	61.12	1	61.40	61.10	1.1	223	0.50%
2022/10/19	0	62.50	0	0.00	62.00	0	222	0.01%
2022/10/17	0.1	63.08	0	0.00	62.40	0.1	220	0.05%
2022/10/13	2	63.40	3	63.57	63.10	-1	216	-0.46%
2022/10/12	2	64.90	2	63.90	64.90	0	212	0.00%
2022/10/11	0	0.00	1	64.00	64.20	-1	210	-0.48%
2022/10/07	1	64.90	0	0.00	64.90	1	211	0.48%
2022/10/06	1	64.70	0	0.00	64.70	1	212	0.47%
2022/10/05	0	0.00	1	64.90	64.30	-1	215	-0.46%
2022/10/04	2	65.15	0	0.00	64.70	2	222	0.90%
2022/10/03	2	63.85	0	0.00	64.00	2	222	0.90%
2022/09/30	1	63.80	0	0.00	64.00	1	227	0.44%
2022/09/29	1.3	64.16	0	0.00	64.00	1.3	230	0.56%
2022/09/28	2	63.45	0	0.00	63.30	2	232	0.86%
2022/09/27	0.1	64.40	0	0.00	64.80	0.1	229	0.04%
2022/09/26	4.1	64.58	0	0.00	64.50	4.1	228	1.80%
2022/09/23	1.1	65.80	0	0.00	65.60	1.1	230	0.46%
2022/09/22	0	0.00	2	65.05	65.50	-2	235	-0.85%
2022/09/21	0.1	65.90	0	0.00	65.70	0.1	236	0.03%
2022/09/20	0.1	66.70	0	0.00	66.60	0.1	234	0.03%
2022/09/19	0	67.00	0	0.00	66.70	0	238	0.00%
2022/09/15	4	67.05	0	0.00	66.90	4	240	1.66%
2022/09/12	2	66.80	0	0.00	66.80	2	243	0.82%
2022/09/08	1.5	65.87	0	0.00	65.90	1.5	242	0.62%
2022/09/07	1	65.70	0	0.00	65.60	1	242	0.42%
2022/09/06	0	66.90	21	66.66	66.10	-21	243	-8.62%
2022/09/05	3	67.00	15	67.03	67.00	-12	243	-4.92%
2022/09/02	0	0.00	1	67.70	67.70	-1	242	-0.41%
2022/09/01	3	67.93	0	0.00	68.00	3	244	1.23%
2022/08/31	7	67.91	2	67.70	67.80	5	241	2.07%
2022/08/30	2	67.00	11	66.95	67.20	-9	239	-3.76%
2022/08/29	12.1	68.37	6	67.53	68.50	6.1	232	2.63%
2022/08/26	2	67.40	0	0.00	67.50	2	223	0.89%
2022/08/24	0	0.00	1	66.80	66.80	-1	223	-0.45%
2022/08/23	0	0.00	2.4	67.50	67.10	-2.4	222	-1.08%
2022/08/22	3	67.63	1	67.10	67.20	2	224	0.91%
2022/08/19	0	0.00	1	66.60	67.00	-1	221	-0.45%
2022/08/18	1.5	66.94	0	0.00	67.30	1.5	220	0.66%
2022/08/17	2	66.25	0	0.00	66.20	2	217	0.92%
2022/08/12	0	0.00	1	65.50	65.70	-1	213	-0.47%
2022/08/09	0.1	64.30	0	0.00	63.90	0.1	214	0.05%
2022/08/05	0	0.00	5	64.48	64.40	-5	222	-2.25%
2022/08/04	0	0.00	4	63.68	64.00	-4	230	-1.74%
2022/08/01	1	63.80	2	64.30	64.30	-1	238	-0.42%
2022/07/20	1	64.30	0	0.00	63.90	1	333	0.30%
2022/07/19	1	64.40	0	0.00	64.30	1	354	0.28%
2022/07/18	1	63.50	2	63.70	64.10	-1	357	-0.28%
2022/07/15	0.1	63.30	1	63.00	63.00	-0.9	361	-0.25%
2022/07/13	1	62.91	6	62.90	62.90	-5	368	-1.35%
2022/07/12	0.5	65.80	1	65.50	65.70	-0.5	374	-0.13%
2022/07/11	3.3	66.49	3	66.37	66.40	0.3	371	0.08%
2022/07/08	2	66.50	0	0.00	66.50	2	375	0.53%
2022/07/07	0	0.00	1	66.30	66.60	-1	373	-0.27%
2022/07/06	1.1	66.60	4	66.20	66.30	-2.9	375	-0.77%
2022/07/04	2	66.80	0	0.00	66.50	2	384	0.52%
2022/07/01	3.1	66.41	0	0.00	66.30	3.1	394	0.79%
2022/06/30	5.1	68.01	1.3	67.98	67.90	3.8	401	0.95%
2022/06/29	4.3	68.79	0	0.00	69.30	4.3	405	1.06%
2022/06/28	2	68.50	1	68.60	68.10	1	401	0.25%
2022/06/24	1	67.20	0	0.00	67.20	1	401	0.25%
2022/06/23	10	67.12	0	0.00	67.10	10	403	2.48%
2022/06/20	0	0.00	2	66.35	66.00	-2	418	-0.48%
2022/06/17	2	67.20	0	0.00	66.90	2	417	0.48%
2022/06/16	0	0.00	1	66.80	67.00	-1	425	-0.24%
2022/06/15	0	67.15	0	0.00	67.30	0	430	0.01%
2022/06/14	0	0.00	2	67.40	67.30	-2	449	-0.45%
2022/06/13	2	68.10	0	0.00	68.20	2	452	0.44%
2022/06/10	1	68.70	1	68.00	68.80	0	466	0.00%
2022/06/09	2	67.65	0	0.00	67.90	2	486	0.41%
2022/06/07	0	0.00	1	66.80	66.80	-1	488	-0.20%
2022/06/02	0	0.00	1	67.10	67.10	-1	491	-0.20%
2022/06/01	0	0.00	2	67.65	67.80	-2	495	-0.40%
2022/05/31	0	0.00	3	67.70	67.70	-3	498	-0.60%
2022/05/30	0	0.00	3	67.53	67.80	-3	501	-0.60%
2022/05/27	10	67.00	3	66.90	67.10	7	499	1.40%
2022/05/26	4	67.38	0	0.00	67.00	4	500	0.80%
2022/05/25	6	67.00	1	66.70	67.00	5	499	1.00%
2022/05/24	7.1	66.26	1	66.60	66.30	6.1	503	1.21%
2022/05/23	0	0.00	1	66.70	66.70	-1	504	-0.20%
2022/05/20	1	66.70	0	0.00	66.90	1	508	0.20%
2022/05/19	4	66.58	2	66.55	67.00	2	511	0.39%
2022/05/18	1	67.40	0	67.60	67.50	1	514	0.19%
2022/05/17	2.8	67.44	2.1	66.97	67.60	0.7	514	0.13%
2022/05/16	8	66.44	6	66.47	66.30	2	512	0.39%
2022/05/13	1	66.10	0.2	66.20	66.20	0.8	512	0.16%
2022/05/12	5	67.19	4	65.73	65.10	1	507	0.20%
2022/05/11	4.9	67.55	0	0.00	67.70	4.9	499	0.99%
2022/05/10	20	66.72	2	66.85	67.20	18	497	3.62%
2022/05/09	7	67.46	4	67.05	66.90	3	493	0.61%
2022/05/06	0.2	67.90	1	67.70	67.90	-0.8	490	-0.16%
2022/05/04	0	0.00	1	66.80	67.20	-1	479	-0.21%
2022/05/03	3	68.80	9.8	68.28	67.40	-6.8	470	-1.43%
2022/04/29	3	69.40	1	69.30	69.40	2	447	0.45%
2022/04/28	2	70.00	4	69.45	69.80	-2	443	-0.45%
2022/04/27	1	68.50	1	67.60	68.00	0	425	0.00%
2022/04/26	1	68.50	4	68.95	69.00	-3	411	-0.73%
2022/04/25	5	69.18	5.3	68.29	67.50	-0.3	397	-0.08%
2022/04/22	1.3	68.72	2.2	68.86	69.10	-1	373	-0.25%
2022/04/21	1	68.80	2.1	68.90	68.90	-1.1	369	-0.30%
2022/04/20	4	68.50	2	68.00	68.00	2	366	0.55%
2022/04/19	1	67.80	1	67.90	68.10	0	361	0.00%
2022/04/18	0	0.00	5	66.30	66.60	-5	355	-1.41%
2022/04/15	0	0.00	2	67.50	67.00	-2	346	-0.58%
2022/04/14	1	67.90	1	68.00	67.60	0	340	0.00%
2022/04/13	1	67.60	1	67.50	67.60	0	333	0.00%
2022/04/12	1	68.50	1.2	68.65	68.00	-0.2	328	-0.06%
2022/04/11	13.5	68.84	0	0.00	68.90	13.5	322	4.18%
2022/04/08	7	68.37	0	0.00	68.40	7	312	2.24%
2022/04/07	1.5	68.00	10	67.10	67.50	-8.5	308	-2.76%
2022/04/06	3	69.03	0	0.00	68.80	3	295	1.01%
2022/04/01	0.5	66.40	4	67.20	67.30	-3.5	282	-1.24%
2022/03/31	0	0.00	1	66.20	66.20	-1	273	-0.37%
2022/03/25	0	0.00	0.2	65.00	65.00	-0.2	258	-0.06%
2022/03/24	0	0.00	1	64.50	65.30	-1	251	-0.40%
2022/03/22	1	64.60	1	64.50	64.60	0	241	0.00%
2022/03/21	1	65.10	2	65.25	64.90	-1	236	-0.42%
2022/03/18	3.5	64.70	1	64.60	64.90	2.5	227	1.10%
2022/03/17	0	0.00	36	63.99	64.30	-36	221	-16.26%
2022/03/16	1	63.00	4	62.33	62.80	-3	200	-1.50%
2022/03/15	6	63.00	5	62.68	62.60	1	193	0.52%
2022/03/14	1	63.20	6	62.72	62.60	-5	176	-2.83%
2022/03/11	5	59.54	0	0.00	59.90	5	152	3.27%
2022/03/08	0.1	59.00	0	0.00	58.80	0.1	145	0.07%
2022/03/07	0.1	59.50	1	59.20	59.20	-1	142	-0.67%
2022/03/04	2	60.20	2	60.20	60.00	0	139	0.00%
2022/03/03	1	59.80	0	0.00	60.20	1	136	0.73%
2022/03/02	0	0.00	1	59.30	59.40	-1	131	-0.76%
2022/03/01	0	0.00	1	59.10	59.30	-1	131	-0.76%
2022/02/25	0.3	59.30	0	0.00	59.10	0.3	130	0.23%
2022/02/22	1	59.50	0	0.00	58.80	1	123	0.81%
2022/02/18	0	0.00	1	58.90	58.80	-1	116	-0.86%
2022/02/10	0	58.30	0	0.00	58.60	0	122	0.02%
2022/02/08	0	0.00	10	57.92	58.30	-10	121	-8.26%
2022/01/26	1	57.30	0	0.00	57.40	1	116	0.86%
2022/01/25	0.3	57.20	0	0.00	57.30	0.3	116	0.26%
2022/01/21	1	57.10	0	0.00	57.10	1	115	0.87%
2022/01/14	10	57.80	1	57.90	57.90	9	112	8.03%
2022/01/13	0.3	57.90	0	0.00	57.90	0.3	123	0.24%
2022/01/10	0	57.30	0	0.00	57.30	0	123	0.00%
2022/01/07	0	0.00	1	57.30	57.30	-1	123	-0.81%
2022/01/05	0.1	57.40	0	0.00	57.40	0.1	124	0.08%
2021/12/27	0	0.00	1	57.20	57.10	-1	127	-0.79%
2021/12/24	0	0.00	1	57.00	57.20	-1	128	-0.78%
2021/12/21	0	0.00	3	57.00	57.10	-3	127	-2.36%
2021/12/15	0	0.00	4.7	57.00	57.00	-4.7	127	-3.64%
2021/12/13	0	57.20	0	0.00	57.30	0	128	0.01%
2021/12/02	1	56.90	0	0.00	56.90	1	128	0.78%
2021/11/30	0.1	57.30	0	0.00	56.10	0.1	127	0.08%
2021/11/26	0	0.00	2	57.60	57.20	-2	125	-1.59%
2021/11/25	0	0.00	5	57.68	57.70	-5	126	-3.97%
2021/11/22	0	0.00	1	57.80	57.70	-1	125	-0.79%
2021/11/19	0.2	57.70	1	57.50	57.70	-0.8	125	-0.64%
2021/11/16	0	0.00	3	57.87	58.10	-3	124	-2.42%
2021/10/21	3	54.60	6	55.05	56.20	-3	153	-1.96%
2021/10/20	3	55.00	1	55.20	55.10	2	146	1.37%
2021/10/18	0	0.00	1	55.00	55.00	-1	152	-0.66%
2021/10/15	0	0.00	2	55.00	55.00	-2	159	-1.26%
2021/10/14	0	0.00	7	54.84	54.90	-7	164	-4.24%
2021/10/06	0.4	55.30	0	0.00	55.30	0.4	174	0.23%
2021/10/05	5	55.10	2	54.70	55.10	3	176	1.70%
2021/10/04	0	0.00	1	55.00	54.80	-1	179	-0.56%
2021/10/01	0	0.00	4	55.28	55.00	-4	179	-2.23%
2021/09/30	0	0.00	1	55.40	55.30	-1	178	-0.56%
2021/09/29	0	0.00	2	55.20	55.30	-2	178	-1.12%
2021/09/14	0	0.00	1	55.60	55.40	-1	197	-0.51%
2021/09/10	4	55.10	0	0.00	55.20	4	198	2.02%
2021/09/08	1	55.30	0	0.00	55.20	1	199	0.50%
2021/09/02	2	55.55	0	0.00	55.50	2	201	0.99%
2021/08/31	0	0.00	1	55.80	55.90	-1	200	-0.50%
2021/08/27	0	0.00	3	55.00	55.10	-3	202	-1.48%
2021/08/26	0	0.00	0.1	55.20	54.80	-0.1	203	-0.04%
2021/08/25	0	0.00	1	54.90	54.80	-1	204	-0.49%
2021/08/24	1	54.70	0	0.00	54.70	1	203	0.49%
2021/08/23	1.3	54.67	0	0.00	54.60	1.3	204	0.63%
2021/08/19	0	0.00	5	55.00	54.80	-5	207	-2.41%
2021/08/18	0	0.00	3	55.00	55.00	-3	207	-1.44%
2021/08/17	0	0.00	1	54.80	54.70	-1	207	-0.48%
2021/08/16	1	54.80	5	55.00	54.60	-4	208	-1.92%
2021/08/13	0	0.00	26	55.03	54.90	-26	207	-12.56%
2021/08/11	0	0.00	2	55.20	55.20	-2	209	-0.96%
2021/08/10	1	55.10	0	0.00	55.20	1	209	0.48%
2021/08/06	0.3	56.19	8	56.10	56.10	-7.8	213	-3.63%
2021/08/05	0	0.00	12	56.00	56.10	-12	218	-5.49%
2021/08/04	0	0.00	11	56.00	56.00	-11	235	-4.66%
2021/08/03	0	0.00	31	55.83	55.90	-31	240	-12.91%
2021/08/02	0	0.00	3	56.00	56.00	-3	241	-1.24%
2021/07/30	2	55.90	12	55.96	56.00	-10	239	-4.17%
2021/07/29	3	56.00	29	55.98	56.00	-26	241	-10.78%
2021/07/28	1.3	58.73	3	58.90	58.80	-1.7	235	-0.72%
2021/07/27	3	58.97	0	0.00	59.10	3	238	1.26%
2021/07/26	4	59.25	20	59.27	59.20	-16	240	-6.65%
2021/07/23	5	59.00	3	59.00	59.10	2	237	0.84%
2021/07/22	0	0.00	0.2	58.80	58.70	-0.2	237	-0.06%
2021/07/21	0.2	59.00	2	58.90	58.70	-1.8	241	-0.75%
2021/07/19	3	58.20	0	0.00	58.30	3	237	1.26%
2021/07/16	3	58.47	0	0.00	58.40	3	240	1.25%
2021/07/15	1	58.30	0	0.00	58.30	1	242	0.41%
2021/07/14	1	57.90	0	0.00	58.00	1	242	0.41%
2021/07/09	5	57.96	0	0.00	58.10	5	246	2.03%
2021/07/07	1	58.40	0	0.00	58.30	1	251	0.40%
2021/07/06	0	0.00	2	58.60	58.50	-2	255	-0.78%
2021/07/02	0	0.00	3.6	58.60	58.60	-3.6	263	-1.37%
2021/07/01	0	0.00	8	58.86	58.60	-8	265	-3.01%
2021/06/30	0	0.00	0.4	58.35	58.20	-0.4	262	-0.15%
2021/06/29	2	58.00	0	0.00	58.00	2	262	0.76%
2021/06/28	2	58.00	1	58.20	58.20	1	265	0.38%
2021/06/17	1	57.70	0.1	58.00	57.60	0.9	277	0.32%
2021/06/16	4	57.70	0	0.00	57.70	4	279	1.43%
2021/06/15	2	57.90	0	0.00	57.70	2	283	0.70%
2021/06/10	1	57.70	0	0.00	57.80	1	290	0.34%
2021/06/07	2	58.00	0	0.00	57.60	2	312	0.64%
2021/06/03	0	0.00	1	57.40	57.30	-1	315	-0.32%
2021/06/02	0.1	57.60	0	0.00	57.60	0.1	315	0.02%
2021/06/01	0	0.00	2	57.50	57.80	-2	315	-0.63%
2021/05/31	0	0.00	1	57.70	57.60	-1	315	-0.32%
2021/05/27	1	57.40	0	0.00	57.60	1	313	0.32%
2021/05/24	0	0.00	1	56.60	56.80	-1	314	-0.32%
2021/05/19	1	56.50	0	0.00	56.40	1	317	0.31%
2021/05/17	1	56.10	0	0.00	55.90	1	318	0.31%
2021/05/10	6	58.60	0	0.00	58.80	6	288	2.08%
2021/04/27	1	59.40	0	0.00	59.40	1	266	0.38%
2021/04/23	0	0.00	1	58.40	58.40	-1	255	-0.39%
2021/04/20	0	0.00	30	58.80	59.20	-30	251	-11.94%
2021/04/19	1	58.80	10	59.40	59.30	-9	251	-3.58%
2021/04/14	6	58.33	0	0.00	58.10	6	251	2.39%
2021/04/13	0	0.00	2	58.70	58.70	-2	253	-0.79%
2021/04/12	10	58.60	1	58.50	58.60	9	254	3.53%
2021/03/29	0	0.00	2	58.70	58.60	-2	243	-0.82%
2021/03/25	0	0.00	1	58.30	58.40	-1	241	-0.41%
2021/03/24	0	0.00	7	58.50	58.40	-7	240	-2.91%
2021/03/23	0	0.00	3	58.10	58.10	-3	237	-1.26%
2021/03/19	0	0.00	20	58.00	57.90	-20	239	-8.35%
2021/03/15	0	0.00	2	57.80	57.80	-2	235	-0.85%
2021/03/11	0	0.00	1	56.20	56.20	-1	218	-0.46%
2021/03/04	0.1	55.80	0	0.00	55.80	0.1	218	0.04%
2021/02/26	1	55.70	0	0.00	55.60	1	220	0.45%
2021/02/25	21	55.80	0	0.00	55.80	21	220	9.52%
2021/02/23	0	0.00	7	56.10	56.20	-7	220	-3.18%
2021/02/18	0	0.00	0.6	55.00	55.50	-0.6	219	-0.27%
2021/02/17	1	54.90	0	0.00	54.90	1	221	0.45%
2021/02/05	0	0.00	0.2	54.60	54.50	-0.2	218	-0.08%
2021/02/01	1	54.20	0	0.00	54.30	1	223	0.45%
2021/01/29	1	54.90	0	0.00	54.60	1	219	0.45%
2021/01/27	0	0.00	4	54.80	55.10	-4	218	-1.83%
2021/01/26	0	0.00	40	54.93	54.80	-40	218	-18.33%
2021/01/22	0	0.00	1	54.60	54.60	-1	218	-0.46%
2021/01/20	4	55.15	0	0.00	55.00	4	214	1.86%
2021/01/19	1	55.50	1	55.50	55.60	0	208	0.00%
2021/01/15	7	55.60	0	0.00	55.70	7	208	3.36%
2021/01/13	0	0.00	1	55.80	55.70	-1	218	-0.46%
2021/01/12	1	55.80	0	0.00	55.80	1	217	0.46%
2021/01/07	0	0.00	1	55.60	55.60	-1	211	-0.47%
2020/12/31	0.3	56.40	0	0.00	56.10	0.3	195	0.15%
2020/12/30	2	56.50	0.4	56.60	56.50	1.6	189	0.85%
2020/12/01	0	0.00	1	57.20	57.30	-1	207	-0.48%
2020/11/25	0	0.00	1	57.10	57.00	-1	214	-0.47%
2020/11/23	0	0.00	1	57.00	57.10	-1	218	-0.46%
2020/11/20	0	0.00	1.1	57.04	57.10	-1.1	217	-0.51%
2020/11/18	1	57.20	10	57.00	57.00	-9	221	-4.07%
2020/11/16	0	0.00	1	56.90	56.80	-1	230	-0.43%
2020/11/10	3	57.00	1	57.00	56.90	2	251	0.80%
2020/11/09	1	56.70	0	0.00	56.80	1	251	0.40%
2020/11/06	0	0.00	1	56.70	56.70	-1	250	-0.40%
2020/11/05	0	0.00	1	56.70	56.80	-1	254	-0.39%
2020/11/03	10	56.50	0	0.00	56.60	10	260	3.84%
2020/11/02	3	56.40	1	56.30	56.30	2	265	0.75%
2020/10/30	1	56.70	3	56.33	56.20	-2	268	-0.74%
2020/10/29	0	0.00	0.1	56.60	56.50	-0.1	271	-0.02%
2020/10/28	0	0.00	2	56.95	56.70	-2	279	-0.72%
2020/10/27	2	57.20	1	57.00	57.00	1	298	0.33%
2020/10/26	0	0.00	1	56.90	57.00	-1	320	-0.31%
2020/10/23	6	57.30	7	56.97	57.20	-1	340	-0.29%
2020/10/22	3	57.43	1	56.80	56.90	2	352	0.57%
2020/10/21	2	57.00	0	0.00	57.00	2	356	0.56%
2020/10/16	0	0.00	2	56.25	56.40	-2	365	-0.55%
2020/10/15	1	56.60	1	56.30	56.30	0	370	0.00%
2020/10/08	0	0.00	4	56.00	56.20	-4	397	-1.01%
2020/10/07	0	0.00	1	55.70	55.90	-1	405	-0.25%
2020/10/06	0	0.00	1	55.90	55.90	-1	412	-0.24%
2020/10/05	3	55.73	0	0.00	56.00	3	429	0.70%
2020/09/29	0	0.00	1	55.20	55.40	-1	458	-0.22%
2020/09/28	0	0.00	1	55.10	55.10	-1	492	-0.20%
2020/09/25	0	0.00	2	55.15	55.10	-2	502	-0.40%
2020/09/24	3	55.50	2	55.00	55.20	1	504	0.20%
2020/09/23	0	0.00	1	56.10	56.10	-1	502	-0.20%
2020/09/21	6	56.92	0	0.00	56.80	6	508	1.18%
2020/09/18	1	56.80	0	0.00	56.70	1	521	0.19%
2020/09/17	1	56.40	0	0.00	56.50	1	526	0.19%
2020/09/14	0	0.00	36	56.00	56.20	-36	550	-6.54%
2020/09/11	0	0.00	1	56.10	56.10	-1	568	-0.18%
2020/09/10	0	0.00	3	56.37	56.40	-3	574	-0.52%
2020/09/09	1	56.30	2	56.50	56.70	-1	576	-0.17%
2020/09/07	1	56.70	0	0.00	56.70	1	591	0.17%
2020/09/04	7	56.97	7	56.41	56.40	0	602	0.00%
2020/09/01	2	56.10	0	0.00	56.20	2	607	0.33%
2020/08/31	0	0.00	1	56.50	56.50	-1	605	-0.17%
2020/08/28	3	56.90	0	0.00	56.80	3	610	0.49%
2020/08/26	1	57.10	1	57.10	57.10	0	614	0.00%
2020/08/25	0	0.00	1	57.10	57.20	-1	625	-0.16%
2020/08/24	2	57.70	1	57.30	57.30	1	626	0.16%
2020/08/21	0	0.00	2	57.55	57.60	-2	631	-0.32%
2020/08/20	0	0.00	1	56.80	57.50	-1	635	-0.16%
2020/08/19	0	0.00	4	58.10	57.90	-4	638	-0.63%
2020/08/18	0	0.00	2	58.30	58.20	-2	655	-0.31%
2020/08/17	4	58.43	1	58.40	58.40	3	675	0.44%
2020/08/14	1	57.30	1	57.20	57.30	0	672	0.00%
2020/08/13	3	56.60	0	0.00	56.50	3	670	0.45%
2020/08/07	0	0.00	1	57.00	56.90	-1	686	-0.15%
2020/08/05	0	0.00	0.2	57.50	57.40	-0.2	690	-0.03%
2020/08/04	0	0.00	1	56.70	56.80	-1	692	-0.14%
2020/08/03	1	57.70	1	56.80	56.70	0	700	0.00%
2020/07/31	1	57.70	0	0.00	57.70	1	719	0.14%
2020/07/30	2	56.60	1	56.90	56.90	1	711	0.14%
2020/07/29	1	59.60	0	0.00	59.70	1	694	0.14%
2020/07/28	1	58.70	34.3	58.89	58.80	-33.3	677	-4.92%
2020/07/27	5	58.82	1	58.90	58.90	4	668	0.60%
2020/07/24	2	60.30	2	60.35	60.10	0	652	0.00%
2020/07/23	0	0.00	3	60.67	60.70	-3	649	-0.46%
2020/07/21	1	61.00	1	61.00	61.10	0	647	0.00%
2020/07/20	3	60.90	1	61.00	61.10	2	642	0.31%
2020/07/17	7	60.97	6	60.85	60.40	1	636	0.16%
2020/07/16	3	61.20	0	0.00	61.60	3	627	0.48%
2020/07/15	0	0.00	1	61.70	61.70	-1	625	-0.16%
2020/07/14	1	62.00	3	61.97	62.00	-2	623	-0.32%
2020/07/13	1	61.60	3	61.70	61.90	-2	616	-0.32%
2020/07/10	2	61.50	1	62.40	61.70	1	612	0.16%
2020/07/09	1	63.50	2	62.95	63.10	-1	597	-0.17%
2020/07/08	2	61.45	1	61.70	62.00	1	580	0.17%
2020/07/07	3	61.80	1	61.30	61.60	2	571	0.35%
2020/07/06	0	0.00	0.1	59.80	60.00	-0.1	538	-0.01%
2020/07/03	1	59.60	0	0.00	59.60	1	529	0.19%
2020/06/30	6	59.63	0	0.00	59.40	6	522	1.15%
2020/06/29	1	59.30	0	0.00	59.40	1	520	0.19%
2020/06/19	5	59.00	2	59.00	59.10	3	493	0.61%
2020/06/17	6	58.38	0	0.00	58.80	6	466	1.29%
2020/06/16	0	0.00	10.5	58.66	58.30	-10.5	465	-2.26%
2020/06/15	0	0.00	11	58.50	58.00	-11	474	-2.32%
2020/06/12	0	0.00	2	57.10	57.20	-2	466	-0.43%
2020/06/10	0	0.00	2	58.90	58.90	-2	459	-0.44%
2020/06/09	0	0.00	1	58.50	58.30	-1	463	-0.22%
2020/06/08	11	58.21	0	0.00	58.00	11	466	2.36%
2020/06/04	2	57.45	0	0.00	57.70	2	471	0.42%
2020/06/02	0.5	57.70	0	0.00	57.90	0.5	465	0.11%
2020/05/28	1	56.30	0	0.00	56.10	1	444	0.22%
2020/05/27	0	0.00	1	56.80	56.60	-1	442	-0.23%
2020/05/26	0	0.00	1	57.00	57.10	-1	438	-0.23%
2020/05/25	3	57.53	2	57.55	58.00	1	426	0.23%
2020/05/22	3	56.50	1	56.40	57.00	2	406	0.49%
2020/05/21	1	56.00	0	0.00	55.80	1	379	0.26%
2020/05/20	2	55.50	9	55.46	55.40	-7	370	-1.89%
2020/05/19	4	55.40	0	0.00	55.10	4	371	1.08%
2020/05/18	1	56.00	0	0.00	55.40	1	366	0.27%
2020/05/15	2	54.50	0	0.00	54.90	2	358	0.56%
2020/05/14	2	55.25	1	54.70	54.90	1	357	0.28%
2020/05/08	1	55.70	0	0.00	55.50	1	342	0.29%
2020/05/07	2	55.90	1.1	55.70	56.00	0.9	331	0.27%
2020/05/06	3	54.43	0	0.00	54.00	3	306	0.98%
2020/05/05	0	0.00	2	53.90	54.00	-2	296	-0.68%
2020/05/04	4	53.65	0	0.00	53.20	4	293	1.36%
2020/04/30	1	54.00	0	0.00	53.90	1	292	0.34%
2020/04/28	0	0.00	3	53.40	53.40	-3	296	-1.01%
2020/04/27	1	53.20	2	53.10	53.40	-1	307	-0.32%
2020/04/21	0	0.00	2	52.10	51.70	-2	314	-0.64%
2020/04/20	1	52.60	0	0.00	52.90	1	310	0.32%
2020/04/17	0	0.00	0	52.70	52.60	0	312	0.00%
2020/04/16	3	52.60	0	0.00	52.40	3	311	0.96%
2020/04/15	0	0.00	2	52.95	52.70	-2	311	-0.64%
2020/04/14	1	52.20	0	0.00	53.00	1	309	0.32%
2020/04/13	1	52.40	1	52.10	52.10	0	307	0.00%
2020/04/08	1	51.60	0	0.00	51.50	1	312	0.32%
2020/03/31	2	50.70	0	0.00	50.70	2	308	0.65%
2020/03/25	6	50.30	0	0.00	49.85	6	306	1.96%
2020/03/24	0.8	49.60	6	49.03	49.40	-5.2	303	-1.70%
2020/03/23	3	48.60	0	0.00	48.50	3	302	0.99%
2020/03/20	4	48.53	0	0.00	48.80	4	304	1.31%
2020/03/19	5	47.33	9	46.88	46.40	-4	302	-1.32%
2020/03/18	13	49.73	4	49.70	49.60	9	290	3.09%
2020/03/17	7	49.96	1	49.50	49.60	6	291	2.06%
2020/03/16	17	50.79	3	50.63	50.60	14	282	4.95%
2020/03/13	20	49.92	0	0.00	50.60	20	277	7.22%
2020/03/12	11	51.92	3	51.80	51.80	8	263	3.04%
2020/03/03	3	52.60	0	0.00	52.80	3	255	1.17%
2020/03/02	0	0.00	4	51.98	52.30	-4	257	-1.55%
2020/02/27	0	0.00	1	52.60	52.60	-1	253	-0.39%
2020/02/26	0	0.00	3	52.97	53.10	-3	253	-1.18%
2020/02/25	5	52.80	0	0.00	52.80	5	256	1.95%
2020/02/19	1	52.90	0	0.00	52.90	1	255	0.39%
2020/02/17	1	52.70	0	0.00	52.30	1	255	0.39%
2020/02/13	0	0.00	1	52.90	52.80	-1	253	-0.39%
2020/02/04	3	53.10	0	0.00	52.90	3	266	1.13%
2020/01/30	2	53.50	3	53.13	53.00	-1	270	-0.37%
2020/01/20	0	0.00	5	53.44	53.50	-5	258	-1.94%
2020/01/17	2	54.00	0	0.00	53.60	2	248	0.81%
2020/01/16	0.4	54.00	0	0.00	53.90	0.4	245	0.14%
2020/01/15	0	0.00	1	53.70	53.70	-1	245	-0.41%
2020/01/13	0	0.00	1	53.70	53.80	-1	246	-0.41%
2020/01/09	4	53.10	0	0.00	52.90	4	242	1.65%
2020/01/06	2	53.10	0	0.00	53.10	2	244	0.82%
2019/12/24	0	0.00	2	54.10	54.10	-2	236	-0.85%
2019/12/20	7	53.90	0	0.00	53.50	7	231	3.02%
2019/12/17	2	53.70	0	0.00	53.80	2	234	0.85%
2019/12/16	0	0.00	0.1	53.40	53.30	-0.1	231	-0.04%
2019/12/10	0	0.00	2	53.50	53.60	-2	227	-0.88%
2019/12/03	0	0.00	1	53.50	53.60	-1	231	-0.43%
2019/12/02	0	0.00	1	53.60	53.70	-1	234	-0.43%
2019/11/29	12	54.98	14	54.33	53.90	-2	235	-0.85%
2019/11/21	0.5	53.80	0	0.00	53.80	0.5	227	0.22%
2019/11/08	2	52.85	0	0.00	52.60	2	246	0.81%
2019/11/01	0.5	53.70	0	0.00	53.70	0.5	244	0.20%
2019/10/31	0	0.00	5	53.50	53.50	-5	251	-1.98%
2019/10/30	3	53.93	0	0.00	54.00	3	249	1.21%
2019/10/24	3	53.00	0	0.00	52.90	3	257	1.17%
2019/10/23	0	0.00	1	52.90	52.80	-1	280	-0.36%
2019/10/21	0	0.00	3	53.03	53.00	-3	311	-0.96%
2019/10/16	2	53.20	0	0.00	53.20	2	380	0.53%
2019/10/15	0	0.00	5	53.00	52.90	-5	383	-1.31%
2019/10/01	5	51.90	0	0.00	51.80	5	407	1.23%
2019/09/24	3	52.93	0	0.00	52.80	3	415	0.72%
2019/09/23	0	0.00	1	53.30	53.50	-1	412	-0.24%
2019/09/20	0	0.00	2	53.40	53.30	-2	408	-0.49%
2019/09/17	1	53.00	0	0.00	53.10	1	410	0.24%
2019/09/16	2	53.00	0	0.00	53.10	2	412	0.49%
2019/09/11	1	52.20	0	0.00	52.30	1	411	0.24%
2019/09/10	5	52.16	0	0.00	52.10	5	414	1.21%
2019/09/06	4	52.55	2	52.50	52.60	2	411	0.49%
2019/09/05	3	52.67	0	0.00	52.50	3	411	0.73%
2019/09/04	0	0.00	2	52.70	52.70	-2	409	-0.49%
2019/09/03	5	53.10	0	0.00	53.20	5	414	1.21%
2019/09/02	0	0.00	3	53.77	53.70	-3	413	-0.73%
2019/08/29	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/08/27	0	0.00	1.2	52.83	53.00	-1.2	406	-0.30%
2019/08/26	11	51.95	2	52.40	51.90	9	400	2.25%
2019/08/23	1	52.60	2	52.60	52.70	-1	396	-0.25%
2019/08/20	0	0.00	1	52.20	51.70	-1	392	-0.26%
2019/08/19	1	51.10	2	51.80	51.80	-1	388	-0.26%
2019/08/16	2	50.60	0	0.00	50.90	2	382	0.52%
2019/08/14	2	50.50	0	0.00	50.60	2	379	0.53%
2019/08/12	1	50.00	0	0.00	50.20	1	378	0.26%
2019/08/08	2	50.40	0	0.00	50.30	2	383	0.52%
2019/08/07	0	0.00	1	50.10	50.30	-1	383	-0.26%
2019/08/06	0	0.00	1	49.85	50.10	-1	380	-0.26%
2019/08/05	0	0.00	1	49.20	49.25	-1	375	-0.27%
2019/08/01	1	49.90	0	0.00	50.20	1	369	0.27%
2019/07/31	1	50.20	0	0.00	50.20	1	368	0.27%
2019/07/30	0	0.00	2	49.88	49.75	-2	365	-0.55%
2019/07/29	2	50.60	0	0.00	50.40	2	355	0.56%
2019/07/25	4	51.18	6	51.03	50.90	-2	345	-0.58%
2019/07/23	2	54.30	0	0.00	54.10	2	303	0.66%
2019/07/22	2	54.95	10	55.60	54.70	-8	287	-2.78%
2019/07/19	1	55.50	1	54.80	54.90	0	268	0.00%
2019/07/18	1	55.20	1	54.80	54.80	0	255	0.00%
2019/07/16	0	0.00	1	53.50	53.60	-1	213	-0.47%
2019/07/12	0	0.00	2	52.75	52.80	-2	200	-1.00%
2019/07/09	1	52.90	0	0.00	52.90	1	193	0.52%
2019/07/08	0	0.00	1	52.60	52.60	-1	189	-0.53%
2019/07/05	2	52.40	0	0.00	52.40	2	186	1.07%
2019/06/27	3	51.40	0	0.00	51.50	3	174	1.72%
2019/06/21	10	51.50	0	0.00	51.60	10	184	5.42%
2019/06/18	0	0.00	1	50.50	51.00	-1	188	-0.53%
2019/06/14	1	50.20	2	50.20	50.20	-1	186	-0.54%
2019/05/31	0	0.00	1	50.90	50.90	-1	173	-0.58%
2019/05/28	0	0.00	1	50.70	50.80	-1	174	-0.57%
2019/05/24	1	50.20	0	0.00	50.20	1	166	0.60%
2019/05/22	1	50.30	0	0.00	50.30	1	166	0.60%
2019/05/21	3	50.17	0	0.00	50.20	3	167	1.79%
2019/05/16	1	50.10	1	50.00	50.10	0	172	0.00%
2019/05/10	1	49.00	0	0.00	48.95	1	163	0.61%
2019/04/10	1	49.35	0	0.00	49.40	1	204	0.49%
2019/04/09	1	49.35	0	0.00	49.40	1	203	0.49%
2019/04/03	1	49.60	0	0.00	49.30	1	201	0.50%
2019/03/28	1	49.55	0	0.00	49.55	1	193	0.52%
2019/03/27	2	49.90	0	0.00	49.80	2	189	1.05%
2019/03/26	0	0.00	1	49.30	49.35	-1	182	-0.55%
2019/03/21	1	48.90	2	48.90	48.90	-1	175	-0.57%
2019/02/22	0	48.30	0	0.00	48.30	0	161	0.00%
2019/01/30	1	48.40	0	0.00	48.30	1	145	0.69%
2019/01/28	1	48.20	0	0.00	48.15	1	138	0.72%
2019/01/18	0	0.00	1	47.50	47.50	-1	133	-0.75%
2019/01/16	0	0.00	10	47.72	47.70	-10	135	-7.38%
2019/01/15	0	0.00	14	47.60	47.50	-14	135	-10.33%
2019/01/14	30	47.61	8	47.71	47.70	22	134	16.37%
2019/01/11	0	0.00	10	46.92	47.15	-10	129	-7.71%
2019/01/09	1	47.20	6	47.20	47.20	-5	128	-3.90%
2019/01/08	16	47.10	0	0.00	47.00	16	127	12.53%
2019/01/04	0	0.00	1	47.00	46.70	-1	129	-0.77%
2018/12/27	2	45.90	0	0.00	45.95	2	131	1.53%
2018/12/14	0	0.00	1	46.35	46.60	-1	161	-0.62%
2018/12/12	0	0.00	1	46.35	46.50	-1	162	-0.61%
2018/11/29	2	45.55	0	0.00	45.50	2	166	1.20%
2018/11/27	0	0.00	2	45.10	45.15	-2	165	-1.21%
2018/11/14	1	45.30	0	0.00	45.35	1	170	0.59%
2018/11/07	1	45.15	0	0.00	45.15	1	191	0.52%
2018/10/31	0	0.00	2	44.45	44.40	-2	237	-0.84%
2018/10/29	0	0.00	1	44.30	44.15	-1	251	-0.40%
2018/10/26	2	44.80	0	0.00	44.05	2	256	0.78%
2018/10/25	0	0.00	1	44.60	44.60	-1	256	-0.39%
2018/10/17	1	45.10	0	0.00	45.00	1	255	0.39%
2018/09/10	0	0.00	2	46.15	46.15	-2	327	-0.61%
2018/08/22	0	0.00	5	47.31	47.35	-5	435	-1.15%
2018/08/20	0	0.00	1	47.50	47.20	-1	448	-0.22%
2018/08/17	2	47.55	0	0.00	47.55	2	453	0.44%
2018/08/16	0	0.00	1	47.50	47.50	-1	459	-0.22%
2018/08/13	1	48.10	1	48.20	48.15	0	458	0.00%
2018/08/09	1	48.20	0	0.00	48.05	1	459	0.22%
2018/08/08	0	0.00	4	50.70	50.50	-4	463	-0.86%
2018/08/06	5	50.90	2	50.90	50.90	3	464	0.65%
2018/08/01	30	50.00	0	0.00	50.10	30	510	5.88%
2018/07/31	0	0.00	1	50.20	50.20	-1	530	-0.19%
2018/07/27	0	0.00	2	50.20	50.20	-2	680	-0.29%
2018/07/25	1	50.30	0	0.00	50.10	1	723	0.14%
2018/07/24	2	50.00	0	0.00	50.40	2	734	0.27%
2018/07/20	0	0.00	1	50.40	50.40	-1	745	-0.13%
2018/07/19	0	0.00	5	50.68	50.50	-5	752	-0.66%
2018/07/13	1	51.20	0	0.00	51.20	1	798	0.13%
2018/07/12	0	0.00	1	50.50	51.00	-1	792	-0.13%
2018/07/11	1	49.05	0	0.00	49.55	1	774	0.13%
2018/07/10	0	0.00	1	50.00	49.60	-1	776	-0.13%
2018/07/05	1	48.80	0	0.00	48.80	1	778	0.13%
2018/07/03	1	50.20	0	0.00	50.00	1	841	0.12%
2018/06/29	0	0.00	2	50.40	50.60	-2	850	-0.24%
2018/06/26	1	50.30	1	50.20	50.60	0	914	0.00%
2018/06/20	0	0.00	2	50.80	50.80	-2	957	-0.21%
2018/06/19	0	0.00	1	50.80	50.80	-1	953	-0.10%
2018/06/14	3	51.27	0	0.00	51.40	3	972	0.31%
2018/06/13	4	52.30	6	52.77	51.90	-2	967	-0.21%
2018/06/12	0	0.00	3	50.70	50.70	-3	918	-0.33%
2018/06/08	1	50.20	0	0.00	50.20	1	905	0.11%
2018/06/07	0	0.00	7	50.40	50.60	-7	901	-0.78%
2018/06/06	0	0.00	8	50.30	50.30	-8	900	-0.89%
2018/06/04	0	0.00	10	50.50	50.60	-10	897	-1.11%
2018/05/31	2	49.98	3	50.20	50.70	-1	887	-0.11%
2018/05/30	0	0.00	11	49.50	50.20	-11	882	-1.25%
2018/05/28	0	0.00	1	49.80	50.00	-1	868	-0.12%
2018/05/24	0	0.00	1	51.00	50.80	-1	851	-0.12%
2018/05/23	1	50.80	0	0.00	50.80	1	844	0.12%
2018/05/18	5	50.30	2	50.45	50.50	3	827	0.36%
2018/05/17	3	50.50	9	50.06	49.90	-6	818	-0.73%
2018/05/16	0	0.00	8	50.19	50.30	-8	811	-0.99%
2018/05/15	5	51.00	1	50.80	50.90	4	799	0.50%
2018/05/14	1	50.50	1	50.70	50.50	0	798	0.00%
2018/05/11	0	0.00	5	50.74	50.50	-5	791	-0.63%
2018/05/10	9	51.29	6	51.47	51.20	3	775	0.39%
2018/05/09	26	52.05	20	51.70	51.50	6	762	0.79%
2018/05/08	2	51.15	4.1	51.02	50.90	-2.1	726	-0.29%
2018/05/07	7	51.70	0	0.00	51.80	7	702	1.00%
2018/05/04	1	49.35	2	50.10	50.50	-1	598	-0.17%
2018/05/03	11	49.56	0	0.00	49.20	11	555	1.98%
2018/05/02	1	49.40	1	49.25	49.20	0	521	0.00%
2018/04/30	1	49.10	1	49.20	49.10	0	514	0.00%
2018/04/25	1	48.10	0	0.00	48.50	1	496	0.20%
2018/04/24	3	48.93	0	0.00	48.50	3	491	0.61%
2018/04/23	3	50.00	3	49.07	50.00	0	478	0.00%
2018/04/20	2	48.60	1	48.35	48.40	1	454	0.22%
2018/04/18	1	47.65	0	0.00	48.00	1	472	0.21%
2018/04/13	2	48.60	0	0.00	48.80	2	458	0.44%
2018/04/12	1	48.95	0	0.00	48.80	1	455	0.22%
2018/04/10	5	48.75	0	0.00	48.90	5	445	1.12%
2018/04/09	2	49.33	2	49.25	49.65	0	426	0.00%
2018/04/03	1	47.80	2	48.33	48.20	-1	373	-0.27%
2018/04/02	3	48.40	1	49.00	48.20	2	367	0.54%
2018/03/31	1	48.75	0	0.00	48.70	1	357	0.28%
2018/03/29	3	48.35	0	0.00	48.35	3	327	0.92%
2018/03/28	0	0.00	3	47.40	47.60	-3	292	-1.02%
2018/03/27	0	0.00	2	47.00	46.75	-2	266	-0.75%
2018/03/26	0	0.00	1	47.10	46.80	-1	259	-0.39%
2018/03/23	4	45.63	0	0.00	45.75	4	240	1.66%
2018/03/20	2	46.55	0	0.00	46.55	2	225	0.89%
2018/03/13	0	45.40	0	0.00	45.70	0	227	0.00%
2018/02/09	1	43.70	2	43.80	43.95	-1	286	-0.35%
2018/02/08	2	44.40	0	0.00	44.30	2	284	0.70%
2018/02/06	0	0.00	5	44.25	44.00	-5	283	-1.77%
2018/02/01	0	0.00	2	46.00	45.85	-2	278	-0.72%
2018/01/22	2	46.15	0	0.00	46.05	2	267	0.75%
2018/01/18	0	0.00	1	45.90	45.55	-1	259	-0.39%
2018/01/17	0	0.00	2	45.75	45.65	-2	256	-0.78%
2018/01/15	2	46.18	2	46.10	46.15	0	247	0.00%
2018/01/11	0	0.00	1	45.20	45.20	-1	222	-0.45%