台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    69
  • 產業
    上市 生技醫療類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雃博 (4106)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00128.2528.35-1116-0.86%
2024/03/182.227.9000.0027.902.21181.85%
2024/03/0500.00528.6528.65-5139-3.58%
2024/02/2900.00028.7528.600193-0.01%
2024/02/270.128.6000.0028.350.11940.06%
2024/02/260.228.8500.0028.900.21930.10%
2024/02/210.128.9000.0028.900.11920.07%
2024/02/2000.00128.4528.45-1190-0.53%
2024/02/1900.00628.2728.35-6191-3.14%
2024/02/0200.000.228.0027.90-0.2190-0.10%
2024/02/0100.000.327.8527.95-0.3191-0.16%
2024/01/3100.00127.7027.55-1192-0.52%
2024/01/30427.9000.0027.7042001.99%
2024/01/19227.7000.0027.4022100.95%
2024/01/18127.3000.0027.7012110.47%
2024/01/17127.3000.0027.2512110.47%
2024/01/16127.7000.0027.7012100.48%
2024/01/15128.0000.0028.0012110.47%
2024/01/11128.0500.0028.0012140.47%
2024/01/101028.0500.0027.95102174.60%
2023/12/262028.7500.0028.80202258.89%
2023/12/25328.7300.0028.7532241.33%
2023/12/15029.90428.8029.00-4232-1.70%
2023/12/0500.001129.2829.20-11236-4.64%
2023/12/04129.4500.0029.5012340.43%
2023/12/0100.00429.9029.65-4231-1.73%
2023/11/30429.6000.0029.4542231.79%
2023/11/2900.00229.7329.60-2221-0.90%
2023/11/286.129.3200.0029.356.12162.82%
2023/11/271129.971230.2830.10-1203-0.49%
2023/11/24128.7000.0028.6511680.59%
2023/11/1700.00128.0528.00-1169-0.59%
2023/11/1500.00528.0028.10-5169-2.95%
2023/11/08528.0700.0027.9551802.77%
2023/11/03527.47127.6527.5541962.03%
2023/11/02127.3000.0027.3511990.50%
2023/10/31127.4500.0027.2012030.49%
2023/10/26127.1000.0027.0512320.43%
2023/10/242026.9000.0026.90202408.31%
2023/10/23126.8000.0026.9012510.40%
2023/10/18226.6500.0026.5522680.74%
2023/10/17827.0300.0026.9082732.92%
2023/10/1600.00727.2927.30-7285-2.45%
2023/10/05227.6500.0027.5523430.58%
2023/10/0400.00227.5027.50-2403-0.50%
2023/09/25828.0600.0028.0085301.51%
2023/09/21227.8000.0027.7526900.29%
2023/09/0700.00528.5528.70-51,222-0.41%
2023/09/051028.7200.0028.50101,2260.82%
2023/08/3100.00328.3728.60-31,227-0.24%
2023/08/3000.00128.2528.00-11,228-0.08%
2023/08/2900.00527.7527.85-51,229-0.41%
2023/08/24128.0000.0027.8011,2310.08%
2023/08/22527.8000.0027.7551,2360.40%
2023/08/1800.00128.2527.80-11,239-0.08%
2023/08/14127.5000.0027.5511,2460.08%
2023/08/11328.23528.3028.25-21,240-0.16%
2023/08/101029.2000.0029.25101,2400.81%
2023/08/09129.4000.0029.3011,2380.08%
2023/08/0200.001.429.7529.55-1.41,246-0.11%
2023/08/01629.9000.0029.9061,2460.48%
2023/07/3100.002631.1630.90-261,247-2.08%
2023/07/28631.10131.0531.0551,2470.40%
2023/07/26131.78332.1231.10-21,255-0.16%
2023/07/2500.00131.1531.10-11,263-0.08%
2023/07/20331.72131.7531.7021,2540.16%
2023/07/19531.87731.9931.65-21,249-0.16%
2023/07/18731.5200.0031.1571,2370.57%
2023/07/17231.55532.0832.10-31,228-0.24%
2023/07/1400.00231.8031.70-21,227-0.16%
2023/07/134.131.8400.0031.254.11,2280.33%
2023/07/12532.35132.6531.8541,2300.33%
2023/07/113833.9200.0032.65381,2163.12%
2023/07/06235.85235.4035.3501,1410.00%
2023/07/05436.3400.0036.1041,1190.36%
2023/07/04237.00736.9936.95-51,097-0.46%
2023/07/03437.161437.5937.85-101,075-0.93%
2023/06/305.137.747.138.3138.35-21,039-0.19%
2023/06/297638.267638.7038.8509860.00%
2023/06/2845.538.23538.8037.5040.58814.60%
2023/06/2713.436.6059.136.6136.85-45.7719-6.35%
2023/06/2631.135.36435.1935.5027.14506.02%
2023/06/1400.000.131.8031.65-0.1368-0.03%
2023/06/13331.27631.7331.85-3369-0.81%
2023/05/3000.00030.4030.300387-0.01%
2023/05/1500.00130.7530.30-1475-0.21%
2023/05/1200.00129.4530.10-1479-0.21%
2023/05/11130.1000.0030.0014870.21%
2023/05/090.131.0500.0031.200.15000.02%
2023/05/080.132.2500.0031.850.15080.02%
2023/05/050.132.7000.0032.450.15210.02%
2023/05/04332.78432.6432.70-1596-0.17%
2023/05/02132.10432.1032.20-3614-0.49%
2023/04/2800.002031.5631.80-20617-3.24%
2023/04/2500.00131.0030.40-1625-0.16%
2023/04/21130.2000.0030.0016690.15%
2023/04/1900.00131.6031.40-1702-0.14%
2023/04/1700.00130.9031.05-1712-0.14%
2023/04/13130.40130.4030.4507370.00%
2023/03/27129.6500.0029.6511,4030.07%
2023/03/15128.6500.0028.6512,4080.04%
2023/03/131028.5000.0029.00102,4090.41%
2023/03/10130.2500.0029.7512,4060.04%
2023/03/091430.7700.0030.70142,3970.58%
2023/03/0300.00131.2031.05-12,382-0.04%
2023/03/0200.00230.8031.20-22,381-0.08%
2023/02/22331.95131.8531.8022,3550.08%
2023/02/2100.00832.1032.15-82,343-0.34%
2023/02/17131.75131.9532.0002,3280.00%
2023/02/16831.98631.8631.6522,3220.09%
2023/02/15131.2500.0031.5012,3140.04%
2023/02/14131.7000.0031.7012,3070.04%
2023/02/1000.00231.3030.90-22,268-0.09%
2023/02/0900.00131.0030.95-12,261-0.04%
2023/02/0700.00131.2531.40-12,238-0.04%
2023/02/03231.03131.4531.3012,2160.05%
2023/02/02832.323832.1931.80-302,199-1.36%
2023/02/011030.50130.4030.5092,1130.43%
2023/01/3100.000.129.3029.60-0.12,0880.00%
2023/01/11128.805.529.3529.45-4.52,006-0.22%
2023/01/09129.00129.2529.0001,9640.00%
2023/01/05128.2500.0028.2011,9310.05%
2023/01/0400.001128.2028.25-111,923-0.57%
2023/01/03329.021028.7028.60-71,908-0.37%
2022/12/3000.00129.5029.40-11,883-0.05%
2022/12/29429.05428.9828.7501,8670.00%
2022/12/281129.02229.7028.5091,8240.49%
2022/12/27729.57729.6329.6001,7890.00%
2022/12/26131.25231.5831.70-11,723-0.06%
2022/12/23731.61432.6931.1031,6130.19%
2022/12/220.129.50829.7430.50-7.91,422-0.56%
2022/12/21230.13130.2029.9011,3990.07%
2022/12/20630.12829.5329.85-21,373-0.15%
2022/12/194732.212331.5631.60241,3291.81%
2022/12/16331.67232.5331.0011,2290.08%
2022/12/1510.132.24231.3831.208.11,1000.74%
2022/12/14333.0336.132.8433.00-33.11,035-3.19%
2022/12/133832.413632.6233.8528670.23%
2022/12/12930.86431.0030.8056480.77%
2022/12/0900.00630.4530.45-6457-1.31%
2022/12/08428.54228.3327.7024200.48%
2022/12/0700.001727.7327.85-17323-5.26%
2022/12/060.125.83925.6725.35-8.9244-3.63%
2022/11/29024.6500.0024.8002660.00%
2022/11/28024.60124.6024.65-1278-0.35%
2022/11/25024.8500.0024.6003100.01%
2022/11/24424.8000.0024.8543921.02%
2022/11/23824.7500.0024.7583972.01%
2022/11/22024.5500.0024.6004030.01%
2022/11/1400.00224.2524.15-2434-0.46%
2022/11/11024.25124.2524.35-1444-0.22%
2022/10/31223.3000.0023.2024830.41%
2022/10/28223.3500.0023.2524850.41%
2022/10/21023.3500.0023.2005190.01%
2022/10/20023.6000.0023.4005200.01%
2022/10/19023.9500.0023.7505220.01%
2022/10/11024.6500.0024.4005350.01%
2022/10/07025.0000.0025.0005360.01%
2022/10/06225.0500.0025.0025390.37%
2022/10/042025.1000.0025.10205473.66%
2022/10/0300.00124.5024.60-1551-0.18%
2022/09/30123.80124.0524.7005540.00%
2022/09/290.124.50224.3024.30-1.9556-0.34%
2022/09/28024.000.124.0023.80-0.1558-0.02%
2022/09/27024.3500.0025.0005580.01%
2022/09/21025.9500.0025.6005840.01%
2022/09/190.126.3000.0026.200.15850.02%
2022/09/1611.126.5300.0026.6011.15901.88%
2022/09/14127.1500.0027.4016020.17%
2022/09/1300.00627.3227.45-6607-0.99%
2022/09/12026.9000.0026.9006140.00%
2022/09/0800.001526.9027.00-15621-2.41%
2022/09/06126.151526.1326.10-14626-2.23%
2022/09/05228.151027.5327.10-8631-1.27%
2022/09/020.127.8000.0027.600.16450.02%
2022/09/013128.4900.0028.10316394.85%
2022/08/312528.773628.8128.80-11615-1.79%
2022/08/30427.10427.1527.1505360.00%
2022/08/25127.1000.0027.1515370.19%
2022/08/24127.20327.2327.05-2533-0.37%
2022/08/23026.5500.0026.5505290.01%
2022/08/22526.79126.6026.7045300.75%
2022/08/1900.000.126.4026.40-0.1526-0.02%
2022/08/18126.35226.5026.50-1529-0.19%
2022/08/171.126.1400.0026.151.15250.20%
2022/08/1500.00825.6125.85-8552-1.45%
2022/08/1200.00124.9025.10-1569-0.18%
2022/08/11025.1000.0025.0006370.00%
2022/08/100.124.6500.0025.200.16570.01%
2022/08/09124.4500.0024.6516660.15%
2022/08/080.124.2500.0024.500.16850.01%
2022/08/033.123.9600.0024.003.18070.38%
2022/08/021.124.4400.0024.401.18700.12%
2022/08/010.125.4000.0025.850.18830.01%
2022/07/290.125.4500.0025.400.19030.01%
2022/07/28126.05125.6025.6009220.00%
2022/07/270.125.3000.0025.300.19700.01%
2022/07/260.125.7500.0025.400.19990.01%
2022/07/250.125.85126.2025.75-11,015-0.09%
2022/07/2200.002025.3525.50-201,047-1.91%
2022/07/21124.55124.9525.2501,0900.00%
2022/07/2000.00224.7024.65-21,164-0.17%
2022/07/19024.2000.0024.4001,2350.00%
2022/07/15224.0000.0023.9522,3790.09%
2022/07/14024.3000.0024.1502,8540.00%
2022/07/1200.00123.7523.70-13,257-0.03%
2022/07/11024.1500.0024.7003,3910.00%
2022/07/082124.17124.3524.15203,4180.59%
2022/07/07224.03223.9024.2503,4240.00%
2022/07/06124.01124.2023.6503,4480.00%
2022/07/05124.35123.8024.4003,5210.00%
2022/07/04123.80123.5523.7003,5510.00%
2022/07/01324.05623.9422.90-33,579-0.08%
2022/06/302524.872025.2124.5553,5690.14%
2022/06/29125.35725.4225.45-63,559-0.17%
2022/06/28125.50125.7025.1003,5540.00%
2022/06/27125.50125.2025.4503,5520.00%
2022/06/24125.25225.0025.20-13,551-0.03%
2022/06/232824.87224.8324.80263,5800.73%
2022/06/2200.001224.7024.35-123,568-0.34%
2022/06/21125.60425.3925.45-33,552-0.08%
2022/06/20125.7400.0024.5513,5440.03%
2022/06/17125.4500.0025.4513,5290.03%
2022/06/16326.20125.9525.7523,5210.06%
2022/06/14225.5800.0025.8523,5070.06%
2022/06/1000.00027.5027.8003,4620.00%
2022/06/09127.80227.6827.60-13,456-0.03%
2022/06/08227.58127.4027.4013,4470.03%
2022/06/07027.4000.0027.2003,4440.00%
2022/06/02127.70127.4527.4503,4390.00%
2022/06/01027.60227.5327.45-23,438-0.06%
2022/05/31227.5500.0027.6023,4320.06%
2022/05/3000.00327.6727.85-33,428-0.09%
2022/05/26927.6800.0027.2093,4160.26%
2022/05/25327.4500.0027.5033,4080.09%
2022/05/242.127.75127.9027.101.13,4050.03%
2022/05/23128.15128.1528.0503,3870.00%
2022/05/19528.84228.7028.4033,3470.09%
2022/05/18128.85728.8728.60-63,278-0.18%
2022/05/17128.50128.3528.3503,2560.00%
2022/05/16229.00628.6328.65-43,244-0.12%
2022/05/13527.6000.0028.1053,2190.16%
2022/05/122.128.1300.0027.452.13,1930.07%
2022/05/112429.252328.6828.4013,1530.03%
2022/05/10528.40728.3628.80-23,082-0.06%
2022/05/092930.7500.0030.35293,0150.96%
2022/05/060.131.2000.0031.700.12,9920.00%
2022/05/041832.6300.0031.90182,9420.61%
2022/05/03235.80135.7535.4012,8910.03%
2022/04/29834.86334.6534.6052,8640.17%
2022/04/282335.722935.5634.60-62,847-0.21%
2022/04/271935.95135.0036.30182,8120.64%
2022/04/26335.902536.8234.30-222,765-0.80%
2022/04/251239.9525.839.7338.00-13.82,689-0.51%
2022/04/2211542.75158.141.5640.70-43.12,618-1.65% 大買/大賣/
2022/04/21391.143.9040344.1241.95-11.92,278-0.52% 大買/大賣/
2022/04/203340.442940.5341.8041,4910.27%
2022/04/1967.438.8955.239.4638.0012.21,0251.19%
2022/04/18536.30836.3036.30-3684-0.44%
2022/04/154.231.95632.9633.00-1.8703-0.26%
2022/04/140.229.9500.0030.000.25920.03%
2022/04/13128.65228.7028.85-1577-0.17%
2022/04/12928.52129.9528.7085781.38%
2022/04/1137.330.041329.7129.3524.35674.28%
2022/04/082128.83428.9029.10174943.44%
2022/04/071429.02629.1329.0084671.71%
2022/03/28328.37228.5527.3014260.23%
2022/03/250.127.0000.0027.050.13920.01%
2022/03/24126.8500.0027.0513950.25%
2022/03/2300.00126.8026.80-1407-0.25%
2022/03/220.126.60126.6526.65-1407-0.23%
2022/03/16425.9500.0025.7544470.89%
2022/03/1000.00126.1026.05-1471-0.21%
2022/03/0900.00225.2525.70-2480-0.42%
2022/03/08125.5500.0025.2515010.20%
2022/03/070.226.4300.0026.100.25370.03%
2022/03/040.127.0000.0027.000.15860.02%
2022/03/03127.1500.0027.1017550.13%
2022/02/2400.00526.3326.50-5835-0.60%
2022/02/23327.0800.0027.1538510.35%
2022/01/260.127.2500.0027.200.18950.01%
2022/01/2100.00828.3228.15-8890-0.90%
2022/01/2000.00128.0028.15-1892-0.11%
2022/01/190.128.4500.0028.250.18890.01%
2022/01/1700.000.528.7528.95-0.5883-0.06%
2022/01/11130.85530.4530.00-4852-0.47%
2022/01/1019.231.2712.431.5331.256.88290.82%
2022/01/060.129.4500.0029.300.17450.01%
2022/01/050.229.35329.4029.30-2.8731-0.38%
2022/01/0400.002029.8130.00-20723-2.77%
2021/12/300.229.4000.0029.400.27030.03%
2021/12/2900.00129.0029.00-1701-0.14%
2021/12/270.128.9000.0029.150.17210.01%
2021/12/2400.00328.6728.60-3723-0.41%
2021/12/230.528.6500.0028.550.57230.07%
2021/12/22128.7000.0028.7517270.14%
2021/12/17129.15129.1028.7507320.00%
2021/12/101229.591729.7629.05-5748-0.67%
2021/12/0300.00129.3029.45-11,082-0.09%
2021/12/010.129.952529.2929.45-24.91,151-2.16%
2021/11/302830.36429.5128.85241,1122.16%
2021/11/2968.131.965132.1731.9017.11,0631.61%
2021/11/2621.230.131630.2029.805.28970.58%
2021/11/2400.00828.2028.55-8832-0.96%
2021/11/22128.50128.3528.4508310.00%
2021/11/191328.28128.4528.50128131.47%
2021/11/18127.6000.0027.7017940.13%
2021/11/12126.7000.0026.9018080.12%
2021/11/050.126.9000.0026.850.18420.01%
2021/11/0400.00326.6226.65-3844-0.36%
2021/10/14326.8500.0026.8531,1660.26%
2021/10/04125.72125.8025.4501,3030.00%
2021/10/0100.00426.5426.50-41,309-0.31%
2021/09/3000.00227.0527.15-21,327-0.15%
2021/09/29427.18127.2527.0031,3460.22%
2021/09/28227.7500.0027.7021,3620.15%
2021/09/24227.7500.0027.8021,4110.14%
2021/09/2200.00127.6027.60-11,471-0.07%
2021/09/16128.6000.0028.3511,5180.07%
2021/09/1400.00129.9529.60-11,587-0.06%
2021/09/1300.00130.1530.10-11,617-0.06%
2021/09/10131.1000.0030.3511,6610.06%
2021/09/09531.55131.7030.9041,6970.24%
2021/09/0816.235.581034.3933.656.21,6630.37%
2021/09/072.133.202734.5234.75-24.91,470-1.69%
2021/09/06131.3500.0031.6011,5010.07%
2021/09/0100.00531.0031.05-51,961-0.25%
2021/08/3100.00131.5031.45-12,280-0.04%
2021/08/30131.10231.4031.60-12,401-0.04%
2021/08/2700.002030.9831.00-202,575-0.78%
2021/08/24530.40130.4030.3043,8310.10%
2021/08/2300.00130.4030.75-13,882-0.03%
2021/08/19130.05130.6030.0004,2530.00%
2021/08/1700.00131.4030.45-14,397-0.02%
2021/08/11831.48132.2531.1574,7390.15%
2021/08/09233.1800.0033.0025,0690.04%
2021/08/06233.9500.0033.8525,3810.04%
2021/08/050.134.00134.2033.80-15,775-0.02%
2021/08/0400.00334.0734.20-36,051-0.05%
2021/08/031034.0000.0034.05106,1270.16%
2021/08/0200.00432.8033.65-46,209-0.06%
2021/07/3000.00033.3532.8006,2810.00%
2021/07/2900.00133.0033.45-16,378-0.02%
2021/07/28132.2500.0032.1016,7340.01%
2021/07/27133.4000.0032.8016,9560.01%
2021/07/2300.00133.3033.70-17,023-0.01%
2021/07/22233.4800.0033.2027,0330.03%
2021/07/213.136.39137.8035.102.17,0080.03%
2021/07/20337.672138.5338.95-186,929-0.26%
2021/07/19635.6100.0035.4566,8430.09%
2021/07/16135.60135.4035.3006,8390.00%
2021/07/15235.28435.5435.55-26,837-0.03%
2021/07/14134.001135.0035.05-106,822-0.15%
2021/07/133.135.091034.3933.90-6.96,786-0.10%
2021/07/12135.602735.7235.60-266,746-0.39%
2021/07/09336.77136.4536.1526,7270.03%
2021/07/08236.48236.9536.8006,7030.00%
2021/07/0700.00236.9536.50-26,695-0.03%
2021/07/06136.90237.5836.65-16,676-0.01%
2021/07/052.137.6100.0037.802.16,6630.03%
2021/07/02137.45437.9837.70-36,645-0.05%
2021/07/013.538.44238.2337.801.56,6260.02%
2021/06/30238.5512.138.5939.10-10.16,594-0.15%
2021/06/29739.141139.3638.55-46,573-0.06%
2021/06/280.340.70540.6440.40-4.76,531-0.07%
2021/06/2510.340.29140.2040.059.36,5120.14%
2021/06/241341.491642.1241.00-36,482-0.05%
2021/06/231.140.261239.7840.65-10.96,426-0.17%
2021/06/22540.361540.1339.95-106,395-0.16%
2021/06/21739.95740.0639.7006,3570.00%
2021/06/18741.84642.3741.4516,3000.02%
2021/06/17242.40442.5142.50-26,245-0.03%
2021/06/16343.13242.3542.0516,2140.02%
2021/06/157.144.165.644.2343.751.66,1350.03%
2021/06/1120.147.233147.9046.15-10.96,020-0.18%
2021/06/09949.273248.6147.90-235,727-0.40%
2021/06/0855.250.122,08350.4847.45-2,027.85,540-36.60% 大賣/鉅額交易
2021/06/072,06849.673049.6149.752,0385,21939.05% 大買/鉅額交易
2021/06/0419.147.904848.1945.25-295,098-0.57%
2021/06/0327.148.872649.4148.101.14,9220.02%
2021/06/0295.148.3083.147.6848.25124,6470.26%
2021/06/01112.949.35105.949.3947.4574,0550.17% 大買/大賣/
2021/05/311952.701052.7052.7093,6560.25%
2021/05/282147.52747.9547.95143,6040.39%
2021/05/272443.601143.4543.60133,4540.38%
2021/05/2600.002238.0939.65-223,227-0.68%
2021/05/251736.162336.7336.05-63,133-0.19%
2021/05/242938.282038.6537.2593,0700.29%
2021/05/211236.52737.0436.8052,9760.17%
2021/05/20737.54738.6636.8002,9140.00%
2021/05/19638.32238.3337.3042,8240.14%
2021/05/181440.141039.9040.2042,7140.15%
2021/05/171441.713141.5442.45-172,551-0.67%
2021/05/143941.704940.7238.60-102,373-0.42%
2021/05/138142.078041.9742.7512,0570.05%
2021/05/123037.576238.5538.90-321,660-1.93%
2021/05/111235.80435.7335.4081,3840.58%
2021/05/10539.063238.5338.40-271,304-2.07%
2021/05/072336.891637.9937.9571,2170.57%
2021/05/062037.72336.4235.50171,1311.50%
2021/05/058139.60115.439.3538.80-34.31,031-3.33% 大賣/
2021/05/042838.211938.2338.2596641.36%
2021/05/0300.00734.8034.80-7446-1.57%
2021/04/29132.20531.7431.65-4433-0.92%
2021/04/2800.001229.8829.90-12373-3.21%
2021/04/2600.001329.0528.70-13346-3.75%
2021/04/2100.00228.4028.50-2315-0.63%
2021/04/09627.4200.0027.6063111.92%
2021/03/2300.004.326.9326.85-4.3314-1.37%
2021/03/151026.3500.0026.35103293.04%
2021/03/12226.2000.0026.3523330.60%
2021/03/03425.9000.0025.9543671.09%
2021/02/23126.7000.0026.8013700.27%
2021/02/19126.7500.0026.7013640.27%
2021/02/17125.2000.0025.4013620.28%
2021/02/051525.641525.2225.2003610.00%
2021/02/04125.3500.0025.3513630.28%
2021/02/01125.5500.0025.4013750.27%
2021/01/29225.7000.0025.6523820.52%
2021/01/28126.1000.0026.1514220.24%
2021/01/262.126.7700.0026.752.14200.49%
2021/01/2500.00127.4527.20-1421-0.24%
2021/01/22226.3500.0026.0524070.49%
2021/01/203527.531027.2827.10254036.19%
2021/01/18127.25127.4527.0503950.00%
2021/01/15126.6000.0026.6513990.25%
2021/01/13127.8500.0027.5013950.25%
2021/01/1200.000.128.1027.90-0.1395-0.03%
2021/01/11227.3000.0027.2023870.52%
2021/01/0800.000.228.0527.60-0.2383-0.06%
2021/01/07428.1300.0028.0043801.05%
2021/01/06228.3000.0028.1523800.53%
2021/01/04228.5000.0028.5023820.52%
2020/12/28228.5000.0028.5024040.49%
2020/12/2400.00128.9029.00-1409-0.24%
2020/12/18128.3000.0028.2514200.24%
2020/12/17128.25228.3528.15-1422-0.24%
2020/12/1600.00128.0528.20-1425-0.24%
2020/12/14128.8500.0028.8014220.24%
2020/12/07129.9500.0029.6014630.22%
2020/12/01130.30130.2530.3004900.00%
2020/11/3000.00330.3830.40-3506-0.59%
2020/11/1800.00129.5029.55-1710-0.14%
2020/11/17229.1500.0029.1527200.28%
2020/11/12229.3500.0029.3527590.26%
2020/11/11129.6000.0029.8017630.13%
2020/11/05131.90330.8831.30-2804-0.25%
2020/11/02129.3000.0029.7018260.12%
2020/10/30129.8500.0029.5518380.12%
2020/10/2700.00130.6030.35-11,045-0.10%
2020/10/23130.60130.3030.2501,0940.00%
2020/10/14530.2200.0030.1551,2890.39%
2020/10/08130.1500.0030.1011,4280.07%
2020/10/070.430.8000.0030.500.41,5500.02%
2020/10/06530.86130.7530.8041,5970.25%
2020/10/05131.90231.4031.00-11,854-0.05%
2020/09/28330.101030.0230.20-72,184-0.32%
2020/09/251029.7300.0029.15102,2040.45%
2020/09/23131.2500.0031.0512,3260.04%
2020/09/1600.00232.1531.85-22,582-0.08%
2020/09/14831.89132.0032.0072,7250.26%
2020/09/11332.2200.0032.0032,8620.10%
2020/09/10132.95133.5033.2503,0960.00%
2020/09/0800.00133.1533.10-13,335-0.03%
2020/09/07133.00232.9832.30-13,417-0.03%
2020/09/04232.9300.0033.0023,4820.06%
2020/09/03333.6500.0033.3533,5520.08%
2020/09/02234.05234.2034.4503,6040.00%
2020/09/01134.5500.0034.1013,7060.03%
2020/08/313136.152936.0936.0523,7190.05%
2020/08/28234.409.534.4935.80-7.53,662-0.21%
2020/08/2700.00233.0032.55-23,689-0.05%
2020/08/25132.20332.1032.30-23,894-0.05%
2020/08/211231.6700.0032.40124,2560.28%
2020/08/20131.20131.8031.4004,4230.00%
2020/08/14133.9000.0033.9015,4110.02%
2020/08/131034.2000.0033.40105,5340.18%
2020/08/12234.3000.0034.2025,8230.03%
2020/08/1100.00134.7534.10-15,933-0.02%
2020/08/1000.001535.5535.60-156,070-0.25%
2020/08/071036.9000.0036.50106,1350.16%
2020/08/041037.05336.6536.6076,4120.11%
2020/08/03437.3400.0037.0546,4250.06%
2020/07/311237.24536.4036.2576,4050.11%
2020/07/3000.00134.7534.75-16,444-0.02%
2020/07/2900.00332.0332.05-36,533-0.05%
2020/07/28131.4000.0031.4016,5290.02%
2020/07/27232.08133.2531.6516,5460.02%
2020/07/2400.00134.0534.05-16,550-0.02%
2020/07/2300.00135.0035.15-16,557-0.02%
2020/07/21136.4000.0034.8016,6730.01%
2020/07/20233.85633.1434.55-46,641-0.06%
2020/07/17734.11634.6134.6016,6080.02%
2020/07/15136.8000.0036.4516,5310.02%
2020/07/142037.912637.9936.65-66,505-0.09%
2020/07/13236.70237.2036.4506,3980.00%
2020/07/101937.93739.8137.25126,3830.19%
2020/07/09440.401839.8640.95-146,132-0.23%
2020/07/08337.57438.1037.25-15,903-0.02%
2020/07/07436.61636.6036.50-25,842-0.03%
2020/07/06137.00237.0837.30-15,828-0.02%
2020/07/03237.0500.0037.0025,8460.03%
2020/07/02237.70538.2737.55-35,864-0.05%
2020/07/01136.7000.0036.8515,8100.02%
2020/06/30636.6600.0036.5565,8160.10%
2020/06/291037.062037.5538.00-105,877-0.17%
2020/06/241435.21435.1935.25105,8290.17%
2020/06/23436.85137.1036.2535,8380.05%
2020/06/22138.10337.9037.50-25,833-0.03%
2020/06/19538.46738.4237.85-25,802-0.03%
2020/06/18739.491038.9438.80-35,703-0.05%
2020/06/171139.111039.3238.7515,5730.02%
2020/06/16737.68338.0037.6045,3180.08%
2020/06/15737.194937.4436.70-425,210-0.81%
2020/06/121035.83534.6436.5055,0720.10%
2020/06/11536.81236.1034.5034,9950.06%
2020/06/101637.79237.7337.40144,9360.28%
2020/06/092635.95237.1337.00244,8680.49%
2020/06/08237.15137.6036.5014,8180.02%
2020/06/05436.03235.9835.8524,7190.04%
2020/06/03236.701336.9335.70-114,753-0.23%
2020/06/021435.79336.3335.50114,8160.23%
2020/06/01838.09337.7837.3554,7300.11%
2020/05/29237.95638.7839.80-44,643-0.09%
2020/05/28537.79138.5036.8044,4830.09%
2020/05/271939.17938.8437.85104,3760.23%
2020/05/261543.29742.6641.9584,1970.19%
2020/05/25540.142340.2341.15-183,826-0.47%
2020/05/223936.472136.3237.45183,5560.51%
2020/05/21234.50235.0034.4503,2780.00%
2020/05/20834.962534.4634.30-173,202-0.53%
2020/05/193136.871536.1135.10163,0670.52%
2020/05/18234.00435.0835.10-22,763-0.07%
2020/05/15131.503430.9331.95-332,634-1.25%
2020/05/14330.13131.0029.0522,4730.08%
2020/05/133330.86631.0730.20272,3871.13%
2020/05/12228.60228.9529.4502,1540.00%
2020/05/11325.47426.0526.80-12,091-0.05%
2020/05/08525.9800.0025.8052,0530.24%
2020/05/07226.95027.1527.1022,0160.10%
2020/05/06729.121629.9027.15-91,982-0.45%
2020/05/05527.16627.4127.80-11,816-0.06%
2020/05/041225.334125.2325.30-291,703-1.70%
2020/04/308925.805125.7726.00381,6902.25%
2020/04/2900.001124.7425.70-111,699-0.65%
2020/04/28324.60225.2524.6011,6840.06%
2020/04/27825.64325.7525.7551,6840.30%
2020/04/24726.54626.4825.6511,6590.06%
2020/04/23324.52124.8525.2521,5140.13%
2020/04/21124.05924.0723.55-81,486-0.54%
2020/04/20924.6800.0025.0091,4700.61%
2020/04/17124.65124.6524.2001,4510.00%
2020/04/1600.00224.8024.65-21,436-0.14%
2020/04/15425.901025.0525.05-61,418-0.42%
2020/04/1400.004025.2625.10-401,382-2.89%
2020/04/133525.0800.0025.00351,3702.55%
2020/04/10224.8500.0024.9521,3500.15%
2020/04/09225.601025.5825.30-81,333-0.60%
2020/04/0800.00126.7526.00-11,312-0.08%
2020/04/07225.95225.8825.5001,2630.00%
2020/04/06825.54625.4325.7021,2070.17%
2020/04/01925.0800.0025.0091,1600.78%
2020/03/31725.56525.5526.1021,1230.18%
2020/03/30823.511124.0124.55-31,019-0.29%
2020/03/27622.73222.7022.3549560.42%
2020/03/24718.6900.0018.7578410.83%
2020/03/2000.00217.1517.35-2817-0.24%
2020/03/19216.3000.0016.3528130.25%
2020/03/17219.6500.0019.6527940.25%
2020/03/16222.15223.1021.7007770.00%
2020/03/12423.7000.0023.5547440.54%
2020/03/11125.50326.1025.50-2721-0.28%
2020/03/10525.512426.2125.70-19705-2.69%
2020/03/09828.84529.5527.2536790.44%
2020/03/061028.471629.6629.80-6568-1.06%
2020/03/051327.2700.0027.10134233.07%
2020/03/04327.8000.0027.6534100.73%
2020/03/0300.00126.9026.85-1380-0.26%
2020/03/0200.0010.126.5027.00-10.1311-3.24%
2020/02/25126.0000.0025.1513080.32%
2020/02/2400.00224.7024.65-2271-0.74%
2020/02/2100.00224.6524.50-2268-0.74%
2020/02/20224.2500.0024.3022670.75%
2020/02/19224.2000.0024.3522660.75%
2020/02/13624.4000.0024.3562632.28%
2020/02/052024.5500.0024.60202438.21%
2020/02/0300.002225.8025.95-22224-9.78%
2020/01/3000.002425.5626.00-24155-15.48%
2020/01/1600.000.524.2024.20-0.5130-0.42%
2019/12/17124.1000.0024.1011260.79%
2019/11/2200.000.125.6525.70-0.171-0.19%
2019/11/071023.6500.0023.65106216.09%
2019/11/061023.9000.0023.90106116.18%
2019/10/17123.4000.0023.601861.15%
2019/10/15123.2500.0023.301881.14%
2019/10/09123.6600.0023.601851.22%
2019/10/07123.9000.0023.851871.14%
2019/10/04123.9000.0024.001871.14%
2019/09/182024.5600.0024.50209421.13%
2019/08/0800.002025.2525.30-20110-18.05%
2019/07/2300.00227.6027.40-2104-1.91%
2019/07/2200.00628.0127.85-6102-5.85%
2019/07/19427.1900.0027.304894.45%
2019/06/1900.00125.5025.55-1124-0.80%
2019/05/23124.3500.0024.8511360.73%
2019/05/14124.4000.0024.8011440.69%
2019/05/06126.3000.0026.4511430.70%
2019/04/26126.2000.0026.3011430.70%
2019/04/18126.8000.0026.7511420.70%
2019/04/1200.00127.9027.55-1137-0.73%
2019/04/11127.8000.0027.5011320.75%
2019/03/27226.4000.0026.4021081.84%
2019/03/22326.45326.4526.600990.00%
2019/03/21325.88326.0726.100910.00%
2019/03/1800.00225.2025.20-273-2.72%
2019/03/04125.3500.0025.501731.37%
2019/02/26325.7000.0025.453714.17%
2019/02/11124.7500.0024.801581.71%
2019/01/21124.6000.0024.601631.58%
2019/01/18124.4500.0024.601631.56%
2019/01/10125.3000.0025.251831.19%
2019/01/09225.4500.0025.502832.39%
2018/12/2000.00124.5024.35-1201-0.50%
2018/12/12124.6500.0024.9012200.45%
2018/11/27124.4000.0024.4012180.46%
2018/11/08324.4000.0024.2532241.34%
2018/11/07124.4000.0024.5012230.45%
2018/11/06324.5300.0024.4532251.33%
2018/11/05124.5500.0024.4512240.45%
2018/10/2200.00126.3026.15-1213-0.47%
2018/10/19124.1500.0024.5512030.49%
2018/10/12024.5000.0024.4502020.02%
2018/10/02128.2000.0028.2011750.57%
2018/10/01429.75429.5328.5501660.00%
2018/09/2800.00228.4528.45-297-2.09%
2018/08/27124.9000.0024.951811.22%
2018/08/17125.0000.0025.001861.15%
2018/08/15225.15325.0024.95-187-1.15%
2018/08/0100.00126.9026.90-186-1.15%
2018/07/2700.00126.9026.85-191-1.09%
2018/07/2600.00126.7026.60-191-1.09%
2018/07/2500.00227.3027.30-293-2.14%
2018/07/24227.3500.0027.352932.13%
2018/07/23327.2200.0027.203943.17%
2018/07/160.127.4000.0027.650.11180.07%
2018/05/170.128.7500.0028.600.11690.06%
2018/04/2600.00130.4529.20-1168-0.59%
2018/04/25129.9500.0030.4511610.62%
2018/04/13530.4500.0030.0051453.42%
2018/04/11130.20629.5430.75-5132-3.78%
2018/04/10529.4500.0029.2551134.40%
2018/04/09129.15129.3029.3001100.00%
2018/03/14128.1500.0028.1011000.99%
2018/03/1300.00128.0028.00-1101-0.99%
2018/02/22127.402026.8027.40-19101-18.75%
2018/01/2200.001129.6129.50-11109-10.06%
2018/01/1800.00229.9829.70-2108-1.84%
2018/01/1700.00130.0030.00-1108-0.92%
2018/01/15129.9500.0029.9011060.94%
2018/01/1000.00130.0029.70-1105-0.94%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章