• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    322張
  • 產業
    上櫃 生技醫療類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天良 (4127)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22438.7500.0038.5543701.08%
2025/01/1600.001040.3840.45-10402-2.48%
2025/01/1500.00140.3540.00-1400-0.25%
2025/01/1400.00340.2040.20-3397-0.76%
2025/01/1000.00140.2540.20-1393-0.25%
2025/01/0900.001039.8039.70-10391-2.55%
2025/01/0800.00641.7541.10-6386-1.55%
2025/01/07241.80342.3741.35-1385-0.26%
2025/01/06842.591242.4842.30-4382-1.05%
2025/01/0300.00041.4041.200369-0.01%
2024/12/3100.00142.2541.50-1364-0.27%
2024/12/30141.854941.3142.00-48361-13.29%
2024/12/2700.00341.0040.70-3357-0.84%
2024/12/26241.55542.4541.70-3354-0.85%
2024/12/2500.004042.7642.05-40349-11.46%
2024/12/24342.13141.9541.8523440.58%
2024/12/23142.0011141.7442.40-110339-32.41% 大賣/鉅額交易
2024/12/20241.004941.5841.50-47323-14.54%
2024/12/1900.003040.6040.90-30303-9.89%
2024/12/18241.40840.7640.80-6299-2.02%
2024/12/17340.4500.0040.4532891.04%
2024/12/16038.95739.1440.50-7284-2.46%
2024/12/13137.551439.7439.80-13280-4.64%
2024/12/1000.00137.8537.85-1277-0.36%
2024/12/06440.10438.5538.4002950.00%
2024/12/04138.702139.2538.70-20287-6.94%
2024/12/0300.00439.5940.05-4282-1.42%
2024/12/02440.111740.0840.20-13282-4.60%
2024/11/2900.001739.4639.60-17283-6.00%
2024/11/28239.051138.8638.50-9283-3.18%
2024/11/2700.000.137.8039.10-0.1287-0.05%
2024/11/21136.30136.1036.0003120.00%
2024/11/20136.45135.8535.8003200.00%
2024/11/13234.7300.0034.6023690.54%
2024/11/06134.90534.9034.90-4374-1.07%
2024/11/04634.6800.0034.6063891.54%
2024/10/2500.001537.5537.55-15372-4.02%
2024/10/24334.3500.0034.1533560.84%
2024/10/2300.00234.5034.60-2361-0.55%
2024/10/1800.00334.5034.50-3381-0.79%
2024/10/11135.3000.0034.6514160.24%
2024/09/26435.5300.0034.7544710.85%
2024/09/232.135.4400.0035.502.15040.42%
2024/09/20735.83036.1036.1575081.38%
2024/09/18936.5700.0036.2595131.75%
2024/09/16137.90338.4837.50-2514-0.39%
2024/09/1000.001638.8838.00-16547-2.92%
2024/09/092437.461238.0837.50125422.21%
2024/09/053236.9111537.0736.50-83575-14.43% 大賣/
2024/09/03537.16537.0036.9005850.00%
2024/09/0210038.492039.0038.008058413.68%
2024/08/302040.092039.7739.3005760.00%
2024/08/292137.99138.8038.05205523.62%
2024/08/28436.981436.7637.40-10529-1.89%
2024/08/26535.001035.1535.00-5513-0.97%
2024/08/2200.00136.4036.35-1553-0.18%
2024/08/21637.40335.8936.4035940.50%
2024/08/20732.815.134.0234.951.96520.30%
2024/08/19232.0000.0031.8027850.25%
2024/08/1600.00132.9532.70-1845-0.12%
2024/08/14632.9600.0032.9069130.66%
2024/08/12132.9000.0033.1019880.10%
2024/08/09432.3000.0032.4041,0080.40%
2024/08/08232.0000.0032.0521,0260.19%
2024/08/07631.8300.0032.7061,0390.58%
2024/08/05330.0000.0030.0031,1100.27%
2024/08/02233.5000.0033.3021,1770.17%
2024/07/29133.8500.0033.3011,4360.07%
2024/07/26135.5500.0034.6011,6290.06%
2024/07/2300.00236.6036.75-21,718-0.12%
2024/07/22335.2300.0035.7031,7660.17%
2024/07/18136.0000.0035.8011,7720.06%
2024/07/17136.5000.0036.4511,7840.06%
2024/07/15236.5000.0036.0021,8980.11%
2024/07/12236.5000.0036.1021,9790.10%
2024/07/11336.9300.0037.5032,1100.14%
2024/07/09436.311036.0036.45-62,412-0.25%
2024/07/04737.792138.2237.60-142,417-0.58%
2024/07/0300.00138.6538.25-12,423-0.04%
2024/07/022038.78338.6338.30172,4430.70%
2024/07/01639.0000.0039.0062,4410.25%
2024/06/2800.00140.8039.90-12,441-0.04%
2024/06/27139.8000.0039.8012,4500.04%
2024/06/26538.8000.0039.5052,4670.20%
2024/06/241139.2000.0038.80112,5970.42%
2024/06/211239.9700.0039.65122,6150.46%
2024/06/20140.0500.0039.9012,6680.04%
2024/06/19640.2500.0040.0062,7660.22%
2024/06/1800.001642.5441.50-162,895-0.55%
2024/06/17141.754041.5141.45-393,061-1.27%
2024/06/14541.07540.7040.7503,0630.00%
2024/06/131740.37241.0039.75153,0690.49%
2024/06/121339.2500.0041.30133,0600.42%
2024/06/114541.1115140.8039.90-1063,028-3.50% 大賣/鉅額交易
2024/06/07143.552843.6043.65-273,011-0.90%
2024/06/062643.287943.5143.45-533,015-1.76%
2024/06/05843.122742.9543.10-193,019-0.63%
2024/06/032242.2528542.6242.70-2633,027-8.69% 大賣/鉅額交易
2024/05/31343.47243.5043.2013,0170.03%
2024/05/3031.242.91242.2542.8029.23,0150.97%
2024/05/29742.11142.2043.3063,0080.20%
2024/05/2888.943.75143.4041.8087.92,9942.94%
2024/05/273045.6000.0045.40302,9561.01%
2024/05/2418.343.632846.6245.35-9.72,906-0.33%
2024/05/2381.444.37744.2144.1574.42,8072.65%
2024/05/2212.142.645944.1844.80-46.92,665-1.76%
2024/05/211741.101240.7640.7552,6030.19%
2024/05/2018.640.112640.4541.00-7.42,576-0.29%
2024/05/171339.841340.3740.4502,5330.00%
2024/05/1626.239.38239.1039.3524.22,4920.97%
2024/05/153238.85038.8539.40322,4581.30%
2024/05/14238.5000.0038.6022,4380.08%
2024/05/13338.57138.7538.7022,4180.08%
2024/05/1063.238.9800.0038.7063.22,4032.63%
2024/05/092040.10340.6839.20172,3690.72%
2024/05/0840.539.312840.1640.0512.52,3160.54%
2024/05/073940.401441.4440.25252,2401.12%
2024/05/064639.404739.6240.25-12,159-0.05%
2024/05/033539.174438.6739.35-92,114-0.43%
2024/05/0279.137.69338.2739.2576.12,0563.70%
2024/04/30131.739.004939.3237.6082.71,9754.18% 大買/
2024/04/29935.973735.6736.75-281,777-1.58%
2024/04/266531.171032.0033.45551,6843.27%
2024/04/252530.5700.0030.45251,6311.53%
2024/04/247830.57130.6530.50771,6214.75%
2024/04/2342.330.4400.0030.3542.31,6092.63%
2024/04/2276.230.8800.0030.8076.21,5904.79%
2024/04/197431.661231.6431.60621,5523.99%
2024/04/186236.811237.2534.95501,4633.42%
2024/04/1744.539.206139.2838.60-16.51,372-1.20%
2024/04/16153.837.2411737.7337.3036.81,2292.99% 大買/大賣/
2024/04/15834.580.235.6535.657.81,0030.77%
2024/04/12432.7000.0032.4549130.44%
2024/04/1100.00534.0533.50-5901-0.55%
2024/04/10033.25133.3033.80-1891-0.11%
2024/04/09734.351534.1334.35-8881-0.91%
2024/04/0800.001332.7634.85-13866-1.50%
2024/04/02530.903530.5231.10-30832-3.60%
2024/04/0100.007030.5030.50-70823-8.50%
2024/03/29129.45727.4029.50-6807-0.74%
2024/03/283129.815130.3429.50-20771-2.60%
2024/03/2727.332.2810431.8832.75-76.8734-10.46% 大賣/
2024/03/262029.805229.8029.80-32636-5.03%
2024/03/252126.78127.1027.10206133.25%
2024/03/225324.19724.2724.65465568.27%
2024/03/215921.65821.4122.455145211.26%
2024/03/2010620.757220.7420.753431110.89% 大買/
2024/03/193018.9021.118.9018.908.91346.66%
2024/03/1800.0026.117.2017.20-26.1117-22.18%
2024/03/15115.5000.0015.6511060.94%
2024/03/14215.5000.0015.6021031.94%
2024/03/121015.5000.0015.50109910.03%
2024/03/112515.9200.0015.65259226.95%
2024/03/05515.0000.0015.055677.43%
2024/03/041014.60114.7014.6096314.10%
2024/03/0100.00414.6914.60-464-6.20%
2024/02/2900.00114.5514.60-170-1.43%
2024/02/221014.5000.0014.60106814.67%
2024/02/201014.7700.0014.55106714.84%
2024/02/161014.5600.0014.60106615.00%
2024/02/051014.1000.0014.05106515.29%
2024/02/021014.1500.0014.10106615.12%
2024/01/312014.2000.0014.20206629.99%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音