中天 (4128)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2.1	30.43	4	30.13	31.40	-1.9	1,337	-0.14%
2025/01/16	0	0.00	4	30.85	30.90	-4	1,325	-0.30%
2025/01/14	6	30.77	1.4	30.42	30.85	4.6	1,312	0.35%
2025/01/13	2.8	30.33	1	30.30	29.55	1.8	1,296	0.14%
2025/01/10	1	32.55	0	0.00	31.45	1	1,260	0.08%
2025/01/09	0.1	31.66	0	0.00	31.15	0.1	1,248	0.01%
2025/01/08	0.1	32.15	0	0.00	32.00	0.1	1,234	0.00%
2025/01/07	1.1	32.80	0	0.00	32.20	1.1	1,231	0.09%
2025/01/06	0	0.00	5	33.16	32.80	-5	1,238	-0.40%
2025/01/03	0	32.70	0	0.00	32.20	0	1,244	0.00%
2025/01/02	1.1	32.56	0	0.00	32.65	1.1	1,248	0.08%
2024/12/31	0	32.85	0	0.00	33.00	0	1,259	0.00%
2024/12/30	2.1	33.51	0	0.00	33.10	2.1	1,263	0.16%
2024/12/27	0	0.00	0.1	34.45	33.70	-0.1	1,249	-0.01%
2024/12/26	0	0.00	0	34.15	33.80	0	1,245	0.00%
2024/12/25	0.1	33.48	0	0.00	33.30	0.1	1,251	0.01%
2024/12/24	0	0.00	1.4	33.70	33.70	-1.4	1,257	-0.11%
2024/12/23	1	33.25	0	0.00	33.35	1	1,260	0.08%
2024/12/20	1	33.35	0	0.00	33.05	1	1,256	0.08%
2024/12/19	0	33.90	1	34.00	33.60	-1	1,254	-0.08%
2024/12/18	2	34.10	1	34.60	34.40	1	1,248	0.08%
2024/12/16	13.7	34.26	1.6	33.90	33.75	12.1	1,242	0.97%
2024/12/13	1.2	35.30	0	36.00	35.45	1.1	1,232	0.09%
2024/12/12	0	0.00	1	37.85	37.00	-1	1,212	-0.08%
2024/12/11	4.1	37.10	10	37.08	37.10	-6	1,212	-0.49%
2024/12/09	9.1	36.77	0	0.00	36.65	9.1	1,224	0.74%
2024/12/06	7.9	37.60	4	38.35	37.40	3.9	1,306	0.30%
2024/12/05	1.2	40.02	0.2	39.60	39.35	1	1,254	0.08%
2024/12/04	0	0.00	3	41.17	41.00	-3	1,226	-0.24%
2024/11/29	4	40.01	0	0.00	40.00	4	1,213	0.33%
2024/11/28	1	38.50	0	0.00	39.25	1	1,200	0.08%
2024/11/27	1	38.90	11	39.11	39.10	-10	1,249	-0.80%
2024/11/26	2	39.15	2	38.80	38.95	0	1,281	0.00%
2024/11/25	0	0.00	4	37.69	38.00	-4	1,283	-0.31%
2024/11/22	7	37.08	5	37.24	37.05	2	1,290	0.16%
2024/11/20	1	35.50	13	35.83	35.80	-12	1,330	-0.90%
2024/11/19	0	0.00	6.6	34.95	35.55	-6.6	1,343	-0.49%
2024/11/18	10.1	35.28	0	0.00	34.60	10.1	1,366	0.74%
2024/11/15	1	35.40	6	35.41	35.30	-5	1,364	-0.37%
2024/11/14	1.9	35.69	3.4	35.32	35.20	-1.5	1,380	-0.11%
2024/11/13	5.1	36.40	5	36.54	36.20	0.1	1,377	0.01%
2024/11/12	4	37.23	0	0.00	36.80	4	1,399	0.28%
2024/11/08	2	38.75	0	0.00	38.55	2	1,383	0.14%
2024/11/07	0	0.00	0.1	38.95	38.95	-0.1	1,397	-0.01%
2024/11/06	0.4	38.32	0	0.00	38.30	0.4	1,422	0.03%
2024/11/05	0	0.00	7	38.85	38.85	-7	1,461	-0.48%
2024/11/04	1.1	38.95	0	0.00	38.50	1.1	1,531	0.07%
2024/10/30	1.1	38.43	0	0.00	38.05	1.1	1,637	0.07%
2024/10/29	1	38.70	0.2	38.80	38.70	0.9	1,657	0.05%
2024/10/28	0.1	38.85	0	0.00	38.75	0.1	1,678	0.01%
2024/10/25	2.1	39.14	11	39.30	39.05	-8.9	1,725	-0.52%
2024/10/24	1	39.50	1.1	39.76	39.50	-0.1	1,850	-0.01%
2024/10/22	1	39.30	0	0.00	39.35	1	2,506	0.04%
2024/10/21	0.4	39.40	0	0.00	39.30	0.4	2,882	0.01%
2024/10/18	0	0.00	10	39.30	39.35	-10	2,946	-0.34%
2024/10/17	2	39.20	0.3	39.35	39.25	1.7	3,052	0.06%
2024/10/16	2.3	39.24	10	38.85	39.05	-7.8	3,139	-0.25%
2024/10/14	10.1	39.20	0.3	39.40	39.20	9.9	3,178	0.31%
2024/10/11	3.8	39.32	0	0.00	39.25	3.8	3,184	0.12%
2024/10/09	1.1	39.90	0	0.00	40.10	1.1	3,198	0.03%
2024/10/07	0	0.00	2.1	40.66	40.70	-2.1	3,208	-0.07%
2024/10/04	0	0.00	10.1	41.55	41.75	-10.1	3,214	-0.31%
2024/10/01	0.1	41.00	3	41.35	42.00	-3	3,217	-0.09%
2024/09/30	5	41.10	8	41.14	41.05	-3	3,229	-0.09%
2024/09/27	4	41.30	6	41.08	41.00	-2	3,236	-0.06%
2024/09/26	2	40.75	1	40.45	40.45	1	3,237	0.03%
2024/09/25	0	0.00	12.1	40.51	40.60	-12.1	3,255	-0.37%
2024/09/24	0.1	40.00	1.2	39.90	40.15	-1.2	3,318	-0.03%
2024/09/23	5.1	40.38	2	40.43	40.05	3.1	3,344	0.09%
2024/09/20	3.1	40.60	0.3	40.80	40.50	2.7	3,433	0.08%
2024/09/19	3	40.80	1	40.85	40.70	2	3,429	0.06%
2024/09/18	12	40.95	9	41.14	40.60	3	3,438	0.09%
2024/09/16	4.7	41.21	5	40.92	41.20	-0.3	3,449	-0.01%
2024/09/13	5.1	42.77	5	42.52	42.50	0.1	3,445	0.00%
2024/09/12	15	42.29	4	42.85	42.85	11	3,463	0.32%
2024/09/11	0	41.70	0	0.00	41.85	0	3,458	0.00%
2024/09/10	11.2	42.96	14	42.35	41.80	-2.8	3,475	-0.08%
2024/09/09	32.1	43.21	17	43.41	43.55	15.1	3,430	0.44%
2024/09/06	1	40.25	1	40.35	40.30	0	3,345	0.00%
2024/09/05	2	41.20	5	41.02	40.20	-3	3,372	-0.09%
2024/09/04	3.1	41.27	2	41.35	41.00	1.1	3,386	0.03%
2024/09/03	0.2	43.15	6	42.94	42.65	-5.8	3,376	-0.17%
2024/09/02	1.5	43.57	12	43.57	43.30	-10.5	3,405	-0.31%
2024/08/30	5	43.22	4	43.31	43.50	1	3,445	0.03%
2024/08/29	15.1	44.14	13	42.74	42.20	2.1	3,430	0.06%
2024/08/28	2	45.35	3	45.13	45.05	-1	3,375	-0.03%
2024/08/27	1	44.60	1	44.63	44.65	0	3,348	0.00%
2024/08/26	7.3	44.51	10.1	44.40	44.00	-2.8	3,338	-0.08%
2024/08/23	20	43.56	14	43.38	43.60	6	3,319	0.18%
2024/08/22	0	43.85	5	43.63	43.90	-5	3,300	-0.15%
2024/08/21	0	0.00	3	42.10	42.40	-3	3,275	-0.09%
2024/08/20	2	42.10	2	41.88	41.75	0	3,281	0.00%
2024/08/16	0	0.00	5.1	40.28	40.30	-5.1	3,292	-0.16%
2024/08/15	3	39.13	1	39.20	39.40	2	3,280	0.06%
2024/08/14	2	38.13	1.4	38.53	38.75	0.6	3,283	0.02%
2024/08/12	1	37.30	0.9	37.20	37.40	0.1	3,334	0.00%
2024/08/09	1	37.40	10.1	37.21	36.80	-9.1	3,337	-0.27%
2024/08/08	3	36.90	0	0.00	36.75	3	3,334	0.09%
2024/08/06	0	0.00	1	36.35	34.20	-1	3,282	-0.03%
2024/08/05	9	36.70	1	36.40	36.05	8	3,214	0.25%
2024/08/02	3	40.18	0	0.00	40.05	3	3,133	0.10%
2024/08/01	1	40.90	0	0.00	41.20	1	3,114	0.03%
2024/07/31	1	40.90	3	40.75	40.45	-2	3,101	-0.06%
2024/07/30	3.4	41.09	2	41.08	41.20	1.4	3,084	0.05%
2024/07/29	23.1	41.96	13	42.50	41.00	10.1	3,037	0.33%
2024/07/26	28.1	46.32	19	45.12	44.65	9.1	2,903	0.31%
2024/07/23	42.1	46.32	71	46.16	46.45	-28.9	2,678	-1.08%
2024/07/22	59	45.39	157	44.96	45.45	-98	2,261	-4.33%	大賣/
2024/07/19	1	41.56	5	42.63	41.35	-4	1,895	-0.21%
2024/07/18	21	42.37	6	42.37	42.30	15	1,843	0.81%
2024/07/17	1	42.25	23	42.00	41.80	-22	1,760	-1.25%
2024/07/16	0.1	40.35	15	40.35	40.20	-14.9	1,704	-0.87%
2024/07/15	0	0.00	1	40.95	40.90	-1	1,731	-0.06%
2024/07/12	6	39.98	1	40.00	39.90	5	1,731	0.29%
2024/07/11	10.2	39.85	0.5	40.05	39.80	9.7	1,739	0.56%
2024/07/10	2.1	40.20	0.4	40.10	40.05	1.7	1,753	0.10%
2024/07/09	0	0.00	17	40.14	40.10	-17	1,761	-0.97%
2024/07/08	0	41.10	2.1	40.90	40.90	-2.1	1,750	-0.12%
2024/07/05	0	0.00	1	41.10	40.95	-1	1,737	-0.06%
2024/07/04	0	0.00	8.2	40.54	40.45	-8.2	1,737	-0.47%
2024/07/03	0	0.00	1	41.10	40.90	-1	1,727	-0.06%
2024/07/02	2	41.64	1	40.95	40.85	1	1,730	0.06%
2024/07/01	2	40.93	1	41.60	41.55	1	1,711	0.06%
2024/06/28	3	41.35	19	41.81	41.45	-16	1,685	-0.95%
2024/06/27	2	40.85	3	41.25	40.35	-1	1,648	-0.06%
2024/06/26	9	41.17	7	41.31	41.25	2	1,614	0.12%
2024/06/24	1	39.75	0	0.00	40.05	1	1,539	0.06%
2024/06/21	12	40.08	12	40.03	40.20	0	1,542	0.00%
2024/06/20	0	0.00	11	40.15	40.20	-11	1,536	-0.72%
2024/06/19	4	39.63	10	39.60	39.60	-6	1,531	-0.39%
2024/06/18	2	40.00	6	39.90	39.90	-4	1,531	-0.26%
2024/06/17	3	40.25	0	40.15	40.05	3	1,543	0.19%
2024/06/14	5	39.81	19.4	39.79	39.75	-14.4	1,536	-0.94%
2024/06/13	3	39.85	0	39.95	39.85	3	1,545	0.19%
2024/06/12	8	39.87	0	40.20	40.30	8	1,542	0.52%
2024/06/11	0	0.00	0.1	40.49	40.25	-0.1	1,538	-0.01%
2024/06/06	0.1	40.19	1	40.05	40.05	-0.9	1,546	-0.06%
2024/06/05	4.9	40.90	2	41.03	41.50	2.9	1,528	0.19%
2024/06/04	2	40.40	2	40.30	40.20	0	1,583	0.00%
2024/06/03	3.2	40.29	0	0.00	40.15	3.2	1,763	0.18%
2024/05/30	5	39.68	0	0.00	39.60	5	1,772	0.28%
2024/05/27	3.5	39.99	0	0.00	40.10	3.5	1,775	0.20%
2024/05/24	10.1	40.22	3.5	39.96	40.00	6.6	1,765	0.37%
2024/05/23	6	41.14	0	0.00	40.60	6	1,749	0.34%
2024/05/22	4	41.38	0	0.00	41.20	4	1,713	0.23%
2024/05/21	2	41.85	0	0.00	41.90	2	1,705	0.12%
2024/05/20	2	42.63	0.2	42.33	42.25	1.8	1,705	0.11%
2024/05/17	0	0.00	1.1	42.27	42.55	-1.1	1,686	-0.06%
2024/05/16	1.1	43.15	8	43.38	43.00	-6.9	1,664	-0.41%
2024/05/15	0	0.00	5	41.73	41.60	-5	1,616	-0.31%
2024/05/14	0	0.00	5.4	41.52	41.60	-5.4	1,634	-0.33%
2024/05/13	2	41.25	14	41.05	40.90	-12	1,638	-0.73%
2024/05/09	1.1	41.02	2	40.86	40.80	-1	1,649	-0.06%
2024/05/08	0	0.00	1	41.30	41.40	-1	1,658	-0.06%
2024/05/03	0	42.65	0	0.00	42.40	0	1,672	0.00%
2024/05/02	1	41.85	0	41.97	42.20	1	1,676	0.06%
2024/04/30	1	41.60	0	0.00	41.80	1	1,681	0.06%
2024/04/29	1	41.00	0	0.00	41.95	1	1,684	0.06%
2024/04/26	2	40.55	0	40.70	40.80	2	1,684	0.12%
2024/04/25	1	41.10	0	0.00	40.75	1	1,686	0.06%
2024/04/24	0	0.00	1	41.00	41.10	-1	1,690	-0.06%
2024/04/23	0	0.00	0	41.45	41.60	0	1,699	0.00%
2024/04/22	2	40.60	7.1	40.32	40.30	-5.1	1,691	-0.30%
2024/04/19	5.2	40.14	47	39.80	39.60	-41.8	1,665	-2.51%
2024/04/18	1	41.05	6	41.37	41.85	-5	1,626	-0.31%
2024/04/17	2.1	41.73	14	41.69	41.50	-11.9	1,606	-0.74%
2024/04/16	6.5	42.15	0	0.00	41.65	6.5	1,600	0.41%
2024/04/15	4.1	43.90	3	43.65	43.65	1.1	1,576	0.07%
2024/04/12	4.1	45.20	35	44.75	44.85	-30.9	1,567	-1.97%
2024/04/11	2	45.50	5	45.45	45.30	-3	1,554	-0.19%
2024/04/10	1	45.45	14	45.43	45.35	-13	1,572	-0.83%
2024/04/09	2	45.08	141	45.07	44.80	-139	1,570	-8.85%	大賣/鉅額交易
2024/04/08	1	44.70	3	45.37	45.10	-2	1,565	-0.13%
2024/04/03	1	44.45	1	44.45	44.80	0	1,551	0.00%
2024/04/02	0	0.00	31	44.81	44.70	-31	1,556	-1.99%
2024/04/01	11	45.59	2	44.75	44.75	9	1,577	0.57%
2024/03/29	9.3	44.44	2	44.63	44.70	7.3	1,568	0.47%
2024/03/28	4.2	44.92	3	44.85	44.55	1.2	1,575	0.08%
2024/03/27	1	44.85	8	45.03	44.80	-7	1,573	-0.44%
2024/03/26	2	44.10	0	0.00	44.20	2	1,557	0.13%
2024/03/25	1	45.25	1	44.85	44.80	0	1,558	0.00%
2024/03/22	0	0.00	2	44.70	44.45	-2	1,565	-0.13%
2024/03/21	7	44.44	0	44.15	44.10	7	1,562	0.45%
2024/03/20	0	0.00	1.1	43.52	43.40	-1.1	1,553	-0.07%
2024/03/19	1.1	43.06	20	43.11	43.05	-18.9	1,547	-1.22%
2024/03/18	3.1	43.62	1	43.25	43.25	2.1	1,543	0.14%
2024/03/15	4	44.23	0	0.00	43.90	4	1,535	0.26%
2024/03/14	11	45.11	12	44.58	44.45	-1	1,528	-0.07%
2024/03/13	4.5	44.21	1	44.05	44.25	3.5	1,515	0.23%
2024/03/12	1	44.85	0	0.00	45.00	1	1,492	0.07%
2024/03/11	2	45.05	0	0.00	45.20	2	1,497	0.13%
2024/03/08	14.3	46.67	2	47.10	45.50	12.3	1,514	0.81%
2024/03/07	64.5	47.30	18	48.23	48.85	46.5	1,426	3.26%
2024/03/06	1	44.55	59	44.55	44.50	-58	1,259	-4.60%
2024/03/05	1	45.20	0.1	45.00	44.90	0.9	1,257	0.07%
2024/03/04	8.4	45.16	0	0.00	45.10	8.4	1,256	0.67%
2024/03/01	3	45.88	1.2	46.89	45.75	1.8	1,262	0.14%
2024/02/29	1	46.10	5.6	46.18	46.45	-4.6	1,334	-0.34%
2024/02/27	3	46.30	0	0.00	46.25	3	1,347	0.22%
2024/02/26	2	46.20	1	46.90	47.10	1	1,377	0.07%
2024/02/23	7	46.56	7	46.46	46.45	0	1,412	0.00%
2024/02/22	5	46.55	0	0.00	46.55	5	1,447	0.35%
2024/02/21	2	47.20	0	0.00	47.10	2	1,464	0.14%
2024/02/20	2	46.78	1	46.75	46.80	1	1,509	0.07%
2024/02/19	0	0.00	2	46.90	47.05	-2	1,580	-0.13%
2024/02/16	0	0.00	2	46.00	46.90	-2	1,643	-0.12%
2024/02/15	23	45.03	0	0.00	45.35	23	1,788	1.29%
2024/02/05	3	45.93	1	46.00	45.90	2	1,957	0.10%
2024/02/02	1	46.50	6	46.49	46.50	-5	2,879	-0.17%
2024/02/01	5	46.20	10	46.25	46.05	-5	3,056	-0.16%