聯合 (4129)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.1
漲跌
▼0.6
漲幅
-0.63%
成交量
487張
產業
上櫃生技醫療類股▼0.12%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	95.10	5	95.00	95.10	-3	1,702	-0.18%
2024/04/17	1	95.00	0	0.00	95.70	1	1,720	0.06%
2024/04/16	3	94.20	0	0.00	94.50	3	1,731	0.17%
2024/04/15	3.2	94.26	0	0.00	94.20	3.2	1,740	0.18%
2024/04/12	4.2	97.12	0	0.00	96.80	4.2	1,717	0.24%
2024/04/11	11	99.19	8	98.66	98.60	3	1,699	0.18%
2024/04/10	1	99.40	4	99.85	99.30	-3	1,685	-0.18%
2024/04/09	12	99.00	2	98.70	98.70	10	1,687	0.59%
2024/04/08	0.4	99.10	1.1	98.91	99.20	-0.7	1,672	-0.04%
2024/04/03	2.1	98.45	5	99.40	98.30	-2.9	1,678	-0.17%
2024/04/02	3	98.40	7.1	99.10	99.00	-4.1	1,672	-0.25%
2024/04/01	47	99.46	0	0.00	99.20	47	1,681	2.80%
2024/03/29	3	97.00	0	0.00	98.70	3	1,691	0.18%
2024/03/28	3.1	97.84	47	97.83	97.40	-43.9	1,703	-2.58%
2024/03/26	3	98.63	0	0.00	97.90	3	1,697	0.18%
2024/03/22	3.1	99.01	0	0.00	98.30	3.1	1,699	0.18%
2024/03/21	12.1	98.43	74.5	98.55	98.40	-62.4	1,688	-3.70%
2024/03/20	14	99.79	42	100.06	99.10	-28	1,673	-1.67%
2024/03/19	4	104.63	0	0.00	103.50	4	1,599	0.25%
2024/03/18	5	104.60	2.1	105.93	105.00	2.9	1,598	0.18%
2024/03/15	2	106.75	16	107.03	105.50	-14	1,594	-0.88%
2024/03/14	52	107.23	8.5	105.44	105.00	43.5	1,622	2.68%
2024/03/13	1.5	101.50	2	102.50	104.00	-0.5	1,581	-0.03%
2024/03/12	30	105.88	8	105.00	103.50	22	1,598	1.38%
2024/03/11	6	101.33	0	0.00	101.50	6	1,586	0.38%
2024/03/08	18	102.80	18	99.80	100.50	0	1,604	0.00%
2024/03/07	12	102.67	12	104.00	102.50	0	1,605	0.00%
2024/03/06	22	101.82	4.2	104.24	105.50	17.8	1,625	1.10%
2024/03/04	0.2	99.40	0	0.00	99.00	0.2	1,589	0.01%
2024/03/01	3	98.97	2	98.90	99.30	1	1,601	0.06%
2024/02/29	5.1	100.54	2	99.30	99.30	3.1	1,630	0.19%
2024/02/27	6	105.00	10.3	102.11	106.00	-4.3	1,570	-0.27%
2024/02/26	9	100.00	0	0.00	100.00	9	1,520	0.59%
2024/02/23	0.3	98.87	0	0.00	98.10	0.3	1,545	0.02%
2024/02/22	0.1	99.00	0	0.00	98.50	0.1	1,615	0.01%
2024/02/21	2.2	98.96	1	103.00	98.60	1.2	1,761	0.07%
2024/02/20	2.3	101.03	1	101.50	101.00	1.3	1,756	0.07%
2024/02/19	2	99.95	2	101.00	101.00	0	1,758	0.00%
2024/02/16	3.6	99.67	3	98.40	98.00	0.6	1,790	0.03%
2024/02/15	5	99.34	5	98.62	99.60	0	1,824	0.00%
2024/02/05	9	96.10	2	96.30	96.10	7	1,933	0.36%
2024/02/02	1	93.50	1	93.30	93.90	0	2,188	0.00%
2024/02/01	3	96.57	1	95.00	95.00	2	2,251	0.09%
2024/01/31	5	98.66	0	97.50	97.10	5	2,268	0.22%
2024/01/30	23	98.69	1	98.30	98.30	22	2,250	0.98%
2024/01/29	11	99.75	0	0.00	100.50	11	2,235	0.49%
2024/01/26	1	99.60	2	99.45	100.50	-1	2,228	-0.04%
2024/01/25	3	99.47	4.1	99.46	99.40	-1.1	2,185	-0.05%
2024/01/24	11	102.64	38	103.55	103.50	-27	2,123	-1.27%
2024/01/23	25	98.56	9.1	97.98	99.30	15.9	2,028	0.78%
2024/01/22	0	0.00	8	91.83	95.40	-8	1,960	-0.41%
2024/01/19	0	0.00	1	87.50	88.10	-1	1,896	-0.05%
2024/01/17	0	0.00	2	85.45	86.10	-2	1,887	-0.11%
2024/01/15	0	0.00	2	89.10	88.10	-2	1,882	-0.11%
2024/01/12	4	87.85	4	87.90	88.00	0	1,874	0.00%
2024/01/11	0	0.00	3	88.20	88.00	-3	1,865	-0.16%
2024/01/10	0	0.00	1	87.00	86.90	-1	1,846	-0.05%
2024/01/09	0	0.00	1	84.20	85.90	-1	1,833	-0.05%
2024/01/03	10	84.60	0	0.00	84.00	10	1,824	0.55%
2024/01/02	21	85.25	0	0.00	85.10	21	1,818	1.15%
2023/12/29	2	84.85	1	85.10	85.10	1	1,824	0.05%
2023/12/28	1	85.00	0	0.00	85.00	1	1,823	0.05%
2023/12/27	7	84.66	0	0.00	85.50	7	1,824	0.38%
2023/12/26	9	87.30	16	87.82	85.80	-7	1,812	-0.39%
2023/12/25	7	89.59	1	91.10	88.50	6	1,793	0.33%
2023/12/20	0	0.00	3	87.57	87.70	-3	1,769	-0.17%
2023/12/19	1	84.60	5	83.54	84.60	-4	1,754	-0.23%
2023/12/15	1	85.80	1	85.90	84.80	0	1,740	0.00%
2023/12/14	7	85.77	3	85.73	86.00	4	1,751	0.23%
2023/12/13	0	0.00	1	85.90	86.00	-1	1,757	-0.06%
2023/12/12	1	86.00	0	0.00	86.30	1	1,753	0.06%
2023/12/11	12	85.93	0	0.00	86.50	12	1,745	0.69%
2023/12/08	2	89.15	2	89.40	89.40	0	1,701	0.00%
2023/12/07	8	90.19	7	90.06	89.90	1	1,689	0.06%
2023/12/06	1	87.80	2	87.75	88.30	-1	1,661	-0.06%
2023/12/05	6	87.25	3	86.97	87.60	3	1,654	0.18%
2023/12/04	3	88.00	2	88.80	88.30	1	1,636	0.06%
2023/12/01	5	89.34	16	89.98	88.20	-11	1,619	-0.68%
2023/11/30	0	0.00	1	88.60	88.90	-1	1,578	-0.06%
2023/11/29	1	89.30	4	91.05	89.00	-3	1,567	-0.19%
2023/11/28	0	0.00	1	89.60	89.50	-1	1,558	-0.06%
2023/11/27	3	87.90	2	90.40	87.20	1	1,537	0.07%
2023/11/24	0	0.00	3	89.00	89.30	-3	1,498	-0.20%
2023/11/22	8	89.66	1	89.60	90.40	7	1,457	0.48%
2023/11/21	22	90.33	9	90.72	90.00	13	1,424	0.91%
2023/11/20	5	87.86	28	87.75	90.10	-23	1,353	-1.70%
2023/11/17	2.1	82.84	6	82.68	82.70	-3.9	1,203	-0.32%
2023/11/16	1	84.00	0	0.00	84.20	1	1,178	0.08%
2023/11/15	2	84.75	2	84.70	84.50	0	1,156	0.00%
2023/11/14	10	83.10	19	83.38	84.30	-9	1,121	-0.80%
2023/11/13	31	82.04	32	81.72	83.80	-1	1,078	-0.09%
2023/11/10	22	78.89	13.3	79.03	79.20	8.7	942	0.92%
2023/11/09	8	78.29	8.9	78.12	78.90	-0.9	676	-0.13%
2023/11/08	5	71.64	5	69.94	71.80	0	605	0.00%
2023/11/07	3	68.60	1	69.00	68.50	2	600	0.33%
2023/11/03	0	0.00	5	68.46	68.90	-5	630	-0.79%
2023/11/02	3	67.20	1	67.50	67.20	2	633	0.32%
2023/11/01	0	0.00	2	66.50	67.10	-2	663	-0.30%
2023/10/30	2	67.15	0.1	67.50	67.80	1.9	692	0.27%
2023/10/27	0	0.00	2	66.40	66.20	-2	699	-0.29%
2023/10/25	0	0.00	0.1	65.90	65.50	-0.1	720	-0.01%
2023/10/24	0	0.00	2	65.20	65.30	-2	741	-0.27%
2023/10/20	0	0.00	1	64.30	63.90	-1	928	-0.11%
2023/10/19	0.2	64.50	0	0.00	64.30	0.2	999	0.02%
2023/10/17	1	63.50	0	0.00	63.40	1	1,085	0.09%
2023/10/16	0	64.10	0	0.00	64.20	0	1,133	0.00%
2023/10/13	1	64.10	6	65.77	63.70	-5	1,185	-0.42%
2023/10/11	12.1	63.88	9	63.08	62.70	3.1	1,247	0.25%
2023/10/06	2	64.50	0	0.00	64.70	2	1,260	0.16%
2023/10/05	1	65.40	0	0.00	64.50	1	1,294	0.08%
2023/10/04	1	64.60	0	0.00	65.20	1	1,315	0.08%
2023/10/03	4	65.88	0	0.00	65.90	4	1,357	0.29%
2023/10/02	1	66.30	2	67.10	67.40	-1	1,411	-0.07%
2023/09/28	2	66.20	0	0.00	66.10	2	1,424	0.14%
2023/09/27	5	66.38	5	66.90	66.90	0	1,433	0.00%
2023/09/26	1.1	66.64	0	0.00	66.80	1.1	1,459	0.08%
2023/09/21	4	69.38	0	0.00	68.20	4	1,525	0.26%
2023/09/19	3.5	70.56	5.1	70.41	70.60	-1.6	1,577	-0.10%
2023/09/18	2	69.20	1	68.10	69.20	1	1,566	0.06%
2023/09/15	1.1	65.87	1	66.80	67.90	0.1	1,563	0.01%
2023/09/13	5	66.28	1	66.30	66.50	4	1,611	0.25%
2023/09/12	0	0.00	1	66.80	66.50	-1	1,643	-0.06%
2023/09/11	0	0.00	1	68.20	66.90	-1	1,681	-0.06%
2023/09/04	5	67.88	0	0.00	67.60	5	2,041	0.24%
2023/09/01	0	0.00	2	68.00	68.20	-2	2,086	-0.10%
2023/08/31	2	66.80	0	0.00	67.50	2	2,122	0.09%
2023/08/30	1	65.40	0	0.00	66.10	1	2,206	0.05%
2023/08/29	0	0.00	1	64.30	64.50	-1	2,312	-0.04%
2023/08/25	2	66.10	0	0.00	65.20	2	2,692	0.07%
2023/08/23	0	0.00	1	67.90	68.40	-1	2,690	-0.04%
2023/08/18	2	68.10	0	0.00	67.60	2	2,769	0.07%
2023/08/17	2	68.80	1	68.80	69.40	1	2,768	0.04%
2023/08/15	1	67.40	1	67.20	67.40	0	2,775	0.00%
2023/08/11	2	68.35	2	68.40	67.70	0	2,810	0.00%
2023/08/10	2	65.20	10	65.25	65.20	-8	2,793	-0.29%
2023/08/09	2	67.30	1	67.60	67.10	1	2,791	0.04%
2023/08/08	2	65.55	1.3	65.88	65.10	0.7	2,778	0.03%
2023/08/07	1	64.83	0	0.00	67.50	1	2,779	0.04%
2023/08/04	1	69.49	0	0.00	69.00	1	2,762	0.04%
2023/08/02	6	70.35	4	70.20	70.00	2	2,789	0.07%
2023/08/01	0.1	73.00	0	0.00	72.20	0.1	2,784	0.00%
2023/07/31	2	73.25	5	73.92	73.10	-3	2,843	-0.11%
2023/07/28	11	73.54	3	73.67	74.60	8	2,885	0.28%
2023/07/27	0	0.00	1.3	74.21	74.00	-1.3	2,910	-0.04%
2023/07/26	23.3	76.02	6	76.90	74.10	17.3	2,907	0.59%
2023/07/25	11	78.12	20.1	78.58	79.90	-9.1	2,838	-0.32%
2023/07/24	5	75.00	8.5	75.54	76.50	-3.5	2,767	-0.13%
2023/07/21	12.5	76.57	4	77.30	75.60	8.5	2,710	0.31%
2023/07/20	0	0.00	13	74.78	74.90	-13	2,665	-0.49%
2023/07/19	14	74.48	13	75.38	74.50	1	2,671	0.04%
2023/07/18	27	73.04	3	72.50	72.50	24	2,670	0.90%
2023/07/17	5	75.52	20	74.83	77.00	-15	2,709	-0.55%
2023/07/14	10	71.40	0	0.00	71.30	10	2,673	0.37%
2023/07/13	3	72.17	11	72.50	71.00	-8	2,695	-0.30%
2023/07/12	11	73.85	23	74.30	72.90	-12	2,699	-0.44%
2023/07/11	1	70.90	0	0.00	71.30	1	2,705	0.04%
2023/07/10	20.4	71.45	5	70.82	70.90	15.4	2,763	0.56%
2023/07/07	16	73.53	4	73.55	74.20	12	2,804	0.43%
2023/07/06	5	71.62	0	0.00	70.90	5	2,759	0.18%
2023/07/05	11	71.06	0	0.00	70.70	11	2,757	0.40%
2023/07/04	2.4	70.82	2	71.80	70.50	0.4	2,764	0.01%
2023/07/03	0	73.00	0	0.00	72.50	0	2,743	0.00%
2023/06/30	0	0.00	1	72.30	73.60	-1	2,728	-0.04%
2023/06/29	0	0.00	14	74.40	72.70	-14	2,710	-0.52%
2023/06/28	7	75.29	0	0.00	75.70	7	2,678	0.26%
2023/06/27	7	75.34	4	73.50	73.40	3	2,668	0.11%
2023/06/26	0	0.00	1	74.50	74.20	-1	2,639	-0.04%
2023/06/21	4	75.10	0	0.00	75.10	4	2,650	0.15%
2023/06/20	7.1	75.69	3	75.73	75.00	4.1	2,652	0.15%
2023/06/19	3.1	78.09	1	76.90	76.90	2.1	2,660	0.08%
2023/06/16	2	81.05	3	80.20	79.80	-1	2,636	-0.04%
2023/06/15	5	79.76	7	79.66	79.80	-2	2,610	-0.08%
2023/06/14	23	79.41	23	79.04	79.20	0	2,577	0.00%
2023/06/13	10	76.80	25	76.54	76.80	-15	2,517	-0.60%
2023/06/12	15	75.25	80	76.15	75.60	-65	2,499	-2.60%
2023/06/09	1	73.90	39	75.47	74.40	-38	2,496	-1.52%
2023/06/08	169	76.20	59.5	78.82	75.50	109.5	2,476	4.42%	大買/鉅額交易
2023/06/07	6.5	75.54	12	75.03	73.90	-5.5	2,342	-0.23%
2023/06/06	5	74.18	5	74.74	74.80	0	2,299	0.00%
2023/06/05	7	75.11	10	74.48	73.50	-3	2,270	-0.13%
2023/06/02	8	71.93	2	69.20	72.10	6	2,194	0.27%
2023/06/01	31	69.39	26	70.12	71.20	5	2,098	0.24%
2023/05/31	11	64.24	34.8	65.12	66.80	-23.8	1,853	-1.28%
2023/05/30	2	60.90	0	0.00	60.80	2	1,718	0.12%
2023/05/29	0	0.00	0.9	61.49	61.00	-0.9	1,708	-0.05%
2023/05/26	10	61.54	9.1	61.61	60.50	0.9	1,706	0.05%
2023/05/25	5.1	62.83	9.8	63.14	62.80	-4.7	1,688	-0.28%
2023/05/23	0.4	61.86	1	62.50	62.20	-0.6	1,718	-0.03%
2023/05/22	2	61.60	3	62.03	61.70	-1	1,711	-0.06%
2023/05/19	4.3	61.53	0	0.00	61.40	4.3	1,707	0.25%
2023/05/18	2.3	62.09	0.5	63.00	62.70	1.8	1,691	0.10%
2023/05/17	14	61.78	19	62.24	62.50	-5	1,671	-0.30%
2023/05/16	0	0.00	1	60.40	59.70	-1	1,683	-0.06%
2023/05/12	1	60.50	1	61.10	61.10	0	1,685	0.00%
2023/05/11	5	59.40	8.2	59.11	59.80	-3.2	1,682	-0.19%
2023/05/10	2	59.10	5.8	59.18	60.40	-3.8	1,670	-0.23%
2023/05/09	9.3	58.55	1	58.10	58.50	8.3	1,676	0.50%
2023/05/08	0.1	61.60	21	60.82	61.20	-20.9	1,659	-1.26%
2023/05/05	14.6	62.80	12	63.29	61.60	2.6	1,650	0.16%
2023/05/04	11	64.85	10	65.67	65.80	1	1,588	0.06%
2023/05/03	2	64.05	0.1	64.20	63.90	1.9	1,537	0.12%
2023/05/02	1.1	63.14	1	62.90	62.60	0.1	1,500	0.01%
2023/04/28	2	63.00	4	62.90	62.90	-2	1,489	-0.13%
2023/04/27	2	61.15	0	0.00	61.10	2	1,456	0.14%
2023/04/26	6	59.62	3	59.30	59.60	3	1,445	0.21%
2023/04/25	7	58.26	13	58.41	58.30	-6	1,437	-0.42%
2023/04/24	3	60.50	9	60.52	60.80	-6	1,414	-0.42%
2023/04/21	5	59.56	6	59.42	59.30	-1	1,413	-0.07%
2023/04/20	14.1	65.72	2	64.75	62.40	12.1	1,367	0.89%
2023/04/19	6	65.60	6	64.97	63.60	0	1,283	0.00%
2023/04/18	0	0.00	1	65.30	63.10	-1	1,277	-0.08%
2023/04/17	17	67.32	3	67.83	66.00	14	1,249	1.12%
2023/04/14	0.1	67.07	6.2	66.63	66.20	-6.1	1,228	-0.49%
2023/04/13	9.1	66.15	8.3	65.61	66.00	0.8	1,190	0.07%
2023/04/12	3.1	62.65	3.1	62.08	63.00	0.1	1,118	0.00%
2023/04/11	1	56.00	1	57.30	57.30	0	1,054	0.00%
2023/04/10	6	56.35	0	0.00	56.40	6	1,057	0.57%
2023/04/07	8	55.52	2	55.35	55.80	6	1,096	0.55%
2023/04/06	8	54.54	0	0.00	54.80	8	1,214	0.66%
2023/03/31	2	53.75	2	54.05	54.00	0	1,247	0.00%
2023/03/29	0	53.70	0	0.00	53.70	0	1,311	0.00%
2023/03/27	2	54.50	0	0.00	53.80	2	1,477	0.14%
2023/03/24	8	54.46	0	0.00	54.70	8	1,541	0.52%
2023/03/23	8	54.14	2	53.90	53.90	6	1,589	0.38%
2023/03/22	6	51.95	15	53.30	53.80	-9	1,713	-0.53%
2023/03/21	0	0.00	6	52.73	53.10	-6	1,761	-0.34%
2023/03/20	10	52.65	4.2	52.55	52.60	5.8	1,783	0.33%
2023/03/16	8	50.71	0	0.00	50.30	8	1,776	0.45%
2023/03/15	8	52.06	1	53.00	52.30	7	1,762	0.40%
2023/03/14	10	51.84	8	53.04	52.60	2	1,742	0.11%
2023/03/13	1	50.10	7	50.88	51.80	-6	1,703	-0.35%
2023/03/10	10	49.58	1	49.35	49.65	9	1,677	0.54%
2023/03/09	1	50.60	0	0.00	50.90	1	1,668	0.06%
2023/03/08	0	0.00	2	51.50	51.20	-2	1,681	-0.12%
2023/03/07	3	50.73	3	50.90	50.50	0	1,670	0.00%
2023/03/06	1	49.60	0	0.00	50.50	1	1,662	0.06%
2023/03/03	3	49.25	2	50.10	50.10	1	1,653	0.06%
2023/03/01	1	48.60	0	0.00	48.45	1	1,645	0.06%
2023/02/24	2	48.75	0	0.00	48.75	2	1,656	0.12%
2023/02/23	2	49.35	6.5	49.23	50.00	-4.5	1,653	-0.27%
2023/02/22	2	49.30	2	52.00	48.45	0	1,649	0.00%
2023/02/21	2	50.45	10	50.15	51.40	-8	1,622	-0.49%
2023/02/20	5	49.25	3	49.80	48.30	2	1,599	0.13%
2023/02/16	0	0.00	2	47.80	47.85	-2	1,587	-0.13%
2023/02/14	4	48.23	6	51.53	47.60	-2	1,588	-0.13%
2023/02/13	0	0.00	2	49.50	49.40	-2	1,560	-0.13%
2023/02/09	0	0.00	1	48.00	47.60	-1	1,535	-0.07%
2023/02/06	1	48.80	14	48.54	49.05	-13	1,498	-0.87%
2023/02/03	4	46.89	0	0.00	46.85	4	1,472	0.27%
2023/02/02	1	47.40	10	48.15	48.25	-9	1,459	-0.62%
2023/02/01	2	46.05	0	0.00	47.30	2	1,445	0.14%
2023/01/30	2	46.20	0	0.00	45.80	2	1,430	0.14%
2023/01/17	1	46.30	0	0.00	46.30	1	1,422	0.07%
2023/01/16	2	45.55	0	0.00	45.65	2	1,417	0.14%
2023/01/11	10	44.80	0	0.00	44.70	10	1,393	0.72%
2023/01/06	1	44.85	1	45.50	45.75	0	1,345	0.00%
2023/01/05	0	0.00	1	47.00	45.75	-1	1,329	-0.08%
2022/12/28	1	47.10	0	0.00	46.45	1	1,253	0.08%
2022/12/27	18	47.33	4	46.60	46.80	14	1,232	1.14%
2022/12/26	18	51.70	14	51.67	49.70	4	1,178	0.34%
2022/12/23	1	49.55	0	0.00	50.60	1	1,039	0.10%
2022/12/22	0	0.00	4	49.00	49.30	-4	996	-0.40%
2022/12/21	0.5	48.75	0	0.00	49.00	0.5	961	0.05%
2022/12/20	3	47.03	10	47.92	48.90	-7	920	-0.76%
2022/12/19	8	51.33	7	51.60	52.00	1	839	0.12%
2022/12/16	2	49.03	4	49.70	49.55	-2	739	-0.27%
2022/12/15	5	48.76	41.6	48.20	48.70	-36.6	670	-5.46%
2022/12/14	22	46.96	33	47.21	48.85	-11	599	-1.84%
2022/12/13	1	43.05	21	44.39	44.90	-20	461	-4.34%
2022/12/12	5	41.03	0	0.00	40.85	5	378	1.32%
2022/12/09	0	0.00	5	39.17	39.45	-5	345	-1.45%
2022/11/30	1	38.80	0	0.00	38.15	1	316	0.32%
2022/11/28	0	0.00	1	36.50	37.00	-1	331	-0.30%
2022/11/22	2	36.30	0	0.00	35.65	2	405	0.49%
2022/11/18	4	37.20	0	0.00	36.80	4	387	1.03%
2022/11/16	0	0.00	6	35.07	35.50	-6	348	-1.72%
2022/11/15	1	33.70	0	0.00	33.90	1	342	0.29%
2022/11/11	0	0.00	2	34.10	34.10	-2	339	-0.59%
2022/11/10	0	0.00	12	34.50	34.15	-12	333	-3.60%
2022/11/09	3	33.80	10	34.36	33.70	-7	325	-2.15%
2022/11/08	0	0.00	4	32.10	32.10	-4	311	-1.29%
2022/11/07	6	32.38	0	0.00	32.20	6	312	1.92%
2022/10/27	0	0.00	1	30.10	30.45	-1	333	-0.30%
2022/09/28	1.1	30.10	0	0.00	30.00	1.1	380	0.28%
2022/09/27	4	30.48	0	0.00	31.10	4	379	1.05%
2022/09/26	0	0.00	10	30.69	30.75	-10	378	-2.64%
2022/09/23	1	31.80	0	0.00	31.75	1	374	0.27%
2022/09/20	0	0.00	1	32.20	31.95	-1	362	-0.28%
2022/09/19	0	0.00	1	32.15	32.20	-1	360	-0.28%
2022/09/12	1	33.00	3	33.10	33.15	-2	340	-0.59%
2022/09/08	3	32.60	0	0.00	33.00	3	339	0.88%
2022/09/06	4	32.00	0	0.00	32.10	4	336	1.19%
2022/09/05	6	33.80	0	0.00	32.85	6	326	1.84%
2022/09/02	0	0.00	7	32.34	32.55	-7	300	-2.33%
2022/09/01	16	34.21	4	35.10	32.90	12	289	4.15%
2022/08/31	2	33.58	0	0.00	33.80	2	220	0.91%
2022/08/16	6	30.20	0	0.00	30.10	6	165	3.62%
2022/07/29	0	0.00	3	29.90	29.90	-3	113	-2.64%
2022/07/25	0	0.00	1	29.50	29.15	-1	106	-0.94%
2022/07/14	0	0.00	2	29.10	29.00	-2	113	-1.76%
2022/07/12	1	30.65	2	30.50	29.40	-1	106	-0.94%
2022/07/06	0	0.00	3	27.65	27.85	-3	90	-3.30%
2022/06/20	1	28.30	0	0.00	28.25	1	90	1.11%
2022/05/13	0	0.00	1	28.00	28.05	-1	88	-1.13%
2022/04/28	8	29.50	6	29.71	29.55	2	78	2.56%
2022/04/22	1	29.95	0	0.00	29.85	1	62	1.59%
2022/04/12	5	29.36	0	0.00	29.30	5	58	8.51%
2022/03/15	2	29.30	0	0.00	29.25	2	86	2.31%
2022/03/02	0	30.90	19	29.63	29.70	-19	93	-20.41%
2022/03/01	0	0.00	9	29.70	29.65	-9	94	-9.56%
2022/02/24	0	0.00	2	29.85	29.65	-2	95	-2.09%
2022/01/26	0	0.00	1.1	30.00	29.80	-1.1	124	-0.88%
2021/12/13	1	29.35	0	0.00	29.40	1	120	0.83%
2021/11/19	0.6	30.40	0	0.00	30.45	0.6	109	0.53%
2021/10/27	5	29.46	0	0.00	29.55	5	86	5.76%
2021/10/20	3	29.65	0	0.00	29.65	3	89	3.35%
2021/10/07	5	30.50	0	0.00	30.50	5	108	4.61%
2021/09/28	7	30.51	0	0.00	30.55	7	106	6.55%
2021/09/24	7	30.50	0	0.00	30.50	7	106	6.57%
2021/09/17	6	29.11	0	0.00	29.70	6	103	5.77%
2021/09/14	5	29.40	0	0.00	29.40	5	101	4.90%
2021/09/09	5	29.60	0	0.00	29.75	5	100	4.99%
2021/08/25	0	0.00	1	30.55	30.60	-1	108	-0.92%
2021/08/23	0	0.00	2	30.80	30.80	-2	111	-1.80%
2021/08/17	0	0.00	10	31.85	31.40	-10	112	-8.88%
2021/08/11	0.5	32.30	0	0.00	32.05	0.5	113	0.44%
2021/07/28	1	34.05	0	0.00	34.05	1	133	0.75%
2021/07/27	0	0.00	4	34.00	34.00	-4	133	-2.99%
2021/07/23	1	34.10	0	0.00	34.05	1	144	0.69%
2021/07/22	8	34.00	6	34.00	34.05	2	148	1.35%
2021/07/14	0	0.00	1	32.50	32.50	-1	153	-0.65%
2021/07/12	1	32.50	0	0.00	32.55	1	155	0.64%
2021/07/09	5	32.50	0	0.00	33.00	5	155	3.21%
2021/07/08	4	32.50	0	0.00	32.65	4	160	2.49%
2021/07/07	2	32.60	0	0.00	32.50	2	172	1.16%
2021/07/05	1	32.80	0	0.00	32.80	1	196	0.51%
2021/07/02	0	0.00	1	32.85	32.85	-1	197	-0.51%
2021/07/01	5	32.90	0	0.00	32.90	5	202	2.47%
2021/06/29	10	33.01	0	0.00	32.95	10	215	4.65%
2021/06/23	0	0.00	5	32.80	33.30	-5	219	-2.28%
2021/06/22	15	32.66	10	32.65	32.65	5	218	2.28%
2021/06/21	0	0.00	15	32.60	32.60	-15	220	-6.81%
2021/06/18	0	0.00	2	33.30	33.30	-2	219	-0.91%
2021/06/17	10	33.50	0.1	33.40	33.50	9.9	219	4.51%
2021/06/16	2	33.50	0	0.00	33.50	2	220	0.91%
2021/06/11	2	33.80	0	0.00	33.70	2	223	0.90%
2021/06/09	11	34.01	0	0.00	34.00	11	224	4.90%
2021/06/04	3	35.00	0	0.00	34.80	3	227	1.32%
2021/06/03	3	35.25	0	0.00	35.80	3	224	1.34%
2021/06/02	0	0.00	4	35.40	35.25	-4	221	-1.81%
2021/05/28	17	32.45	0	0.00	32.55	17	213	7.94%
2021/05/19	10	31.82	0	0.00	31.95	10	220	4.53%
2021/05/05	2	34.35	0	0.00	34.00	2	203	0.98%
2021/04/23	2	36.18	0	0.00	36.25	2	185	1.08%
2021/04/21	3	36.90	0	0.00	36.90	3	179	1.67%
2021/04/13	3	37.50	0	0.00	36.65	3	162	1.84%
2021/04/09	0	0.00	7	35.00	35.70	-7	136	-5.14%
2021/04/07	0	0.00	5	35.00	34.50	-5	127	-3.93%
2021/04/01	0	0.00	20	33.70	34.05	-20	123	-16.22%
2021/03/31	0	0.00	0.1	32.90	33.00	-0.1	116	-0.07%
2021/02/25	0	0.00	5.4	33.54	33.55	-5.4	152	-3.55%
2021/02/24	0	0.00	3	33.80	33.70	-3	154	-1.94%
2021/02/23	6	33.80	0	0.00	33.80	6	155	3.87%
2021/02/18	3	32.70	0	0.00	32.75	3	154	1.95%
2021/02/05	22	31.60	0	0.00	31.75	22	153	14.33%
2021/02/02	4	31.75	0	0.00	31.85	4	154	2.60%
2021/01/22	0	0.00	2	32.80	32.95	-2	152	-1.31%
2020/12/23	0	0.00	3	37.53	37.50	-3	122	-2.46%
2020/12/15	3	35.75	0	0.00	35.75	3	97	3.08%
2020/12/02	0	0.00	1	35.80	35.70	-1	79	-1.26%
2020/11/30	1	35.55	0	0.00	35.70	1	78	1.28%
2020/11/27	6	35.80	2	36.00	35.70	4	77	5.18%
2020/11/26	0	0.00	6	35.83	35.80	-6	76	-7.83%
2020/11/25	0	0.00	1	35.40	35.60	-1	76	-1.30%
2020/11/23	12	35.00	0	0.00	35.10	12	75	15.82%
2020/11/20	10	35.40	0	0.00	35.40	10	73	13.58%
2020/11/19	3	35.20	0	0.00	35.20	3	85	3.49%
2020/11/17	5	34.62	0	0.00	34.50	5	90	5.52%
2020/11/16	0	0.00	0.1	34.00	34.10	-0.1	92	-0.09%
2020/11/06	4	33.60	0	0.00	33.30	4	91	4.38%
2020/11/02	0	0.00	0	33.00	33.45	0	93	0.00%
2020/10/30	5	33.45	0	0.00	33.40	5	93	5.36%
2020/10/29	1	33.60	0	0.00	33.40	1	93	1.07%
2020/10/26	3	33.90	0	0.00	34.00	3	94	3.18%
2020/10/20	0	0.00	1	33.95	33.90	-1	102	-0.97%
2020/10/19	0	0.00	1	34.10	34.00	-1	104	-0.96%
2020/10/16	5	34.00	0	0.00	34.00	5	106	4.70%
2020/10/13	5	33.72	0	0.00	33.80	5	109	4.56%
2020/09/28	0	0.00	3	33.57	33.15	-3	143	-2.08%
2020/09/01	0	0.00	3	35.23	35.15	-3	277	-1.08%
2020/08/28	1	36.00	0	0.00	35.40	1	279	0.36%
2020/08/25	2	36.50	0	0.00	35.40	2	279	0.71%
2020/08/18	1	33.95	0	0.00	33.75	1	278	0.36%
2020/07/24	0	0.00	2	35.00	35.00	-2	346	-0.58%
2020/07/20	0	0.00	2	35.50	35.50	-2	342	-0.58%
2020/07/09	0	0.00	2	38.20	38.35	-2	336	-0.59%
2020/07/03	0	0.00	2	37.05	37.05	-2	317	-0.63%
2020/07/02	1	37.65	0	0.00	37.40	1	315	0.32%
2020/07/01	0	0.00	5	37.18	37.05	-5	313	-1.59%
2020/06/29	2	38.20	0	0.00	37.90	2	310	0.64%
2020/06/24	2	38.70	2	37.60	37.80	0	307	0.00%
2020/06/23	3	40.12	7	40.04	39.00	-4	301	-1.33%
2020/06/22	4	38.20	2	38.85	38.85	2	255	0.78%
2020/06/18	5	35.90	0	0.00	35.90	5	227	2.20%
2020/06/17	1	35.30	1	35.10	35.10	0	215	0.00%
2020/06/15	2	34.78	0	0.00	34.45	2	223	0.89%
2020/06/12	0	0.00	3	33.40	33.60	-3	227	-1.32%
2020/06/09	1	36.40	0	0.00	35.70	1	253	0.39%
2020/06/03	1	35.05	0	0.00	34.60	1	256	0.39%
2020/05/28	1	36.20	0	0.00	35.20	1	252	0.40%
2020/05/26	1	37.00	0	0.00	36.75	1	250	0.40%
2020/05/21	1	35.80	0	0.00	35.60	1	229	0.43%
2020/05/19	0	0.00	1	34.40	34.60	-1	209	-0.48%
2020/05/18	1	34.60	0	0.00	34.75	1	206	0.48%
2020/05/11	0.1	34.55	2	34.70	34.65	-1.9	189	-1.01%
2020/05/08	2.2	34.02	0	0.00	34.25	2.2	180	1.22%
2020/04/28	0	0.00	2	31.60	31.65	-2	157	-1.27%
2020/04/27	0.4	31.50	0	0.00	31.50	0.4	159	0.25%
2020/04/23	0.2	31.15	3	31.00	31.15	-2.8	157	-1.76%
2020/04/09	2	30.40	0	0.00	30.20	2	148	1.35%
2020/03/18	1	26.95	0	0.00	26.20	1	125	0.80%
2020/03/17	0	0.00	5	25.95	25.90	-5	122	-4.07%
2020/01/17	1	42.40	0	0.00	42.30	1	101	0.98%
2019/12/17	0	0.00	6	44.00	44.15	-6	112	-5.34%
2019/12/12	0	0.00	5	44.22	44.20	-5	111	-4.49%
2019/12/05	0	0.00	4	45.20	45.10	-4	107	-3.71%
2019/12/04	0	0.00	10	45.10	45.10	-10	108	-9.19%
2019/12/02	0	0.00	1	45.60	45.50	-1	109	-0.91%
2019/11/27	0	0.00	7	45.63	45.60	-7	113	-6.15%
2019/11/22	10	45.94	0	0.00	46.15	10	120	8.27%
2019/11/21	0	0.00	1	45.60	45.65	-1	123	-0.81%
2019/11/05	1	46.25	4.3	46.39	46.40	-3.3	114	-2.92%
2019/10/28	1	45.55	0	0.00	45.65	1	110	0.91%
2019/10/15	1	45.50	1	45.00	45.00	0	134	0.00%
2019/10/14	0	0.00	1	45.40	45.45	-1	136	-0.73%
2019/09/18	0	0.00	18	47.50	47.70	-18	149	-12.02%
2019/09/17	1	47.20	0	0.00	47.30	1	148	0.67%
2019/09/11	10	47.44	60	47.06	46.90	-50	148	-33.72%
2019/09/09	0	0.00	20	47.28	47.45	-20	145	-13.73%
2019/09/06	0	0.00	50	47.64	47.20	-50	145	-34.47%
2019/09/04	0	0.00	1	47.90	47.80	-1	140	-0.71%
2019/09/03	1	48.35	0	0.00	47.65	1	141	0.71%
2019/09/02	1	48.25	1	48.25	48.35	0	138	0.00%
2019/08/30	0	0.00	4	47.95	48.00	-4	136	-2.93%
2019/08/29	5	47.80	2	48.00	47.60	3	133	2.24%
2019/08/28	18	45.95	0	0.00	46.05	18	128	14.03%
2019/08/22	0	0.00	1	45.90	46.00	-1	121	-0.82%
2019/08/05	10	45.49	0	0.00	45.45	10	134	7.45%
2019/08/02	11	46.10	1	46.00	46.00	10	134	7.41%
2019/07/31	1	47.50	1	46.85	46.85	0	136	0.00%
2019/07/30	1	48.00	1	47.60	47.60	0	135	0.00%
2019/07/29	1	47.70	1	48.05	48.15	0	136	0.00%
2019/07/26	0	0.00	2	48.30	48.10	-2	136	-1.47%
2019/07/25	0	0.00	2	48.90	48.60	-2	133	-1.50%
2019/07/24	0	0.00	1	47.70	48.30	-1	122	-0.82%
2019/07/23	0	0.00	1	45.85	46.20	-1	115	-0.87%
2019/07/17	7	46.34	0	0.00	46.00	7	119	5.84%
2019/07/16	2	46.50	0	0.00	46.15	2	124	1.61%
2019/07/12	17	47.80	17	47.75	47.70	0	121	0.00%
2019/07/11	20	47.64	3	47.60	47.70	17	124	13.64%
2019/07/10	1	47.30	257	47.31	47.50	-256	128	-199.61%	大賣/鉅額交易
2019/07/08	11	48.97	0	0.00	48.85	11	133	8.25%
2019/07/05	9	48.68	0	0.00	48.75	9	142	6.31%
2019/07/04	12	47.93	1	48.65	48.60	11	148	7.41%
2019/06/28	7	46.85	0	0.00	46.80	7	169	4.12%
2019/06/21	11	47.13	0	0.00	47.10	11	255	4.31%
2019/06/19	28	46.89	0	0.00	46.90	28	258	10.83%
2019/06/18	4	46.50	0	0.00	46.50	4	260	1.54%
2019/06/17	23	46.49	0	0.00	46.50	23	266	8.63%
2019/06/14	14	45.83	1	45.50	45.95	13	271	4.79%
2019/06/13	13	45.46	0	0.00	45.45	13	276	4.70%
2019/06/11	10	45.00	0	0.00	45.20	10	301	3.32%
2019/06/10	5	45.22	0	0.00	45.20	5	312	1.60%
2019/06/05	5	45.60	0	0.00	45.50	5	341	1.46%
2019/06/04	4	45.51	0	0.00	45.35	4	352	1.13%
2019/06/03	11	45.92	0	0.00	45.60	11	355	3.09%
2019/05/31	12	45.76	0	0.00	46.00	12	357	3.36%
2019/05/29	19	45.31	2	45.33	45.20	17	359	4.73%
2019/05/28	8	45.62	1	45.60	45.60	7	359	1.95%
2019/05/24	8	46.10	1	46.00	46.00	7	360	1.94%
2019/05/23	5	46.15	0	0.00	46.35	5	362	1.38%
2019/05/17	2	47.05	1	46.60	46.60	1	366	0.27%
2019/05/16	44	48.14	1	48.15	47.90	43	365	11.78%
2019/05/15	13	47.60	0	0.00	47.75	13	364	3.57%
2019/05/14	53	47.07	0	0.00	47.25	53	364	14.54%
2019/05/13	10	47.22	6	47.02	47.20	4	363	1.10%
2019/05/07	1	46.95	0	0.00	47.00	1	367	0.27%
2019/04/29	1	46.45	1	46.70	46.45	0	365	0.00%
2019/04/23	1	48.10	1	48.25	48.25	0	361	0.00%
2019/04/22	2	48.50	0	0.00	48.10	2	360	0.55%
2019/04/19	2	48.30	1	48.60	48.60	1	356	0.28%
2019/04/18	1	48.40	1	48.05	48.05	0	356	0.00%
2019/04/17	1	48.55	1	48.70	48.45	0	358	0.00%
2019/04/16	3	48.20	1	48.60	48.55	2	356	0.56%
2019/04/15	2	49.65	0	0.00	49.00	2	354	0.56%
2019/04/12	1	50.80	1	50.20	50.20	0	353	0.00%
2019/04/11	2	51.15	2	51.00	51.00	0	358	0.00%
2019/04/10	1	52.30	1	52.70	52.60	0	348	0.00%
2019/04/09	1	51.90	4	51.93	53.00	-3	343	-0.87%
2019/04/08	1	51.00	1	51.00	51.00	0	331	0.00%
2019/04/03	1	50.80	1	51.10	51.00	0	328	0.00%
2019/04/02	1	51.10	1	50.70	50.70	0	325	0.00%
2019/04/01	2	52.00	0	0.00	51.40	2	321	0.62%
2019/03/29	2	51.15	1	51.20	51.90	1	312	0.32%
2019/03/28	2	51.50	7	51.67	51.30	-5	306	-1.63%
2019/03/27	8	50.65	2	50.68	51.70	6	276	2.17%
2019/03/20	2	48.08	1	49.05	47.80	1	260	0.38%
2019/03/18	0	0.00	0.3	47.60	47.60	-0.3	256	-0.12%
2019/03/15	1	49.60	0	0.00	49.05	1	252	0.40%
2019/03/14	0	0.00	1	49.35	49.10	-1	247	-0.40%
2019/03/13	1	47.80	0	0.00	48.15	1	235	0.43%
2019/03/12	0	0.00	1	47.55	47.40	-1	223	-0.45%
2019/03/11	0	0.00	4	47.36	47.50	-4	218	-1.83%
2019/03/08	1	45.80	3	45.92	46.00	-2	198	-1.01%
2019/03/07	0	0.00	1	44.60	44.40	-1	190	-0.52%
2019/03/04	1	44.10	0	0.00	43.90	1	188	0.53%
2019/02/25	2	43.55	0	0.00	43.65	2	185	1.08%
2019/02/20	1	45.30	2	45.00	44.85	-1	181	-0.55%
2019/02/19	1	45.60	1	45.40	45.40	0	183	0.00%
2019/02/18	1	45.65	1	45.65	45.65	0	184	0.00%
2019/02/11	0	0.00	10	43.71	44.00	-10	194	-5.15%
2019/01/30	2	44.00	11	43.67	43.70	-9	193	-4.66%
2019/01/25	0	0.00	10	46.87	46.80	-10	187	-5.34%
2019/01/21	21	46.00	1	45.90	46.65	20	190	10.49%
2019/01/18	1	45.90	1	45.90	45.90	0	192	0.00%
2019/01/11	2	47.00	0	0.00	46.80	2	192	1.04%
2019/01/09	1	47.25	0	0.00	47.40	1	193	0.52%
2019/01/07	1	48.35	2	47.80	48.00	-1	191	-0.52%
2019/01/04	1	47.85	0	0.00	47.50	1	192	0.52%
2019/01/03	2	47.73	15	47.43	47.35	-13	198	-6.54%
2019/01/02	0	0.00	1	45.10	45.20	-1	190	-0.53%
2018/12/28	1	44.70	0	0.00	44.90	1	189	0.53%
2018/12/25	3	43.82	0	0.00	43.90	3	196	1.52%
2018/12/24	0	0.00	1	44.90	44.30	-1	198	-0.50%
2018/12/20	1	44.00	0	0.00	43.70	1	198	0.50%
2018/12/19	0	0.00	11	44.50	44.05	-11	198	-5.53%
2018/12/18	1	45.00	0	0.00	44.05	1	198	0.50%
2018/12/17	9	45.81	1	46.35	45.80	8	196	4.08%
2018/12/14	2	44.80	1	44.90	46.30	1	200	0.50%
2018/12/13	1	45.50	0	0.00	45.60	1	204	0.49%
2018/12/12	0	0.00	1	43.80	43.75	-1	196	-0.51%
2018/12/11	1	42.90	0	0.00	42.70	1	196	0.51%
2018/12/10	0	0.00	1	42.25	41.90	-1	199	-0.50%
2018/12/06	0	0.00	1	42.30	42.30	-1	221	-0.45%
2018/11/29	0	0.00	2	40.80	40.80	-2	258	-0.77%
2018/11/21	0.2	40.00	0	0.00	40.25	0.2	267	0.06%
2018/11/15	0	0.00	11	40.81	40.70	-11	305	-3.60%
2018/11/13	0	0.00	3	40.52	40.40	-3	311	-0.96%
2018/11/05	2	38.75	2	38.60	38.60	0	333	0.00%
2018/10/31	0	0.00	1	37.00	37.00	-1	336	-0.30%
2018/10/26	0	0.00	7	36.94	36.25	-7	342	-2.04%
2018/10/19	11	38.15	0	0.00	38.00	11	352	3.12%
2018/10/18	2	38.55	0	0.00	38.55	2	357	0.56%
2018/10/12	0	0.00	1	37.15	37.25	-1	361	-0.28%
2018/10/11	2	37.28	1	36.80	36.75	1	362	0.28%
2018/10/09	5	41.00	0	0.00	40.60	5	350	1.43%
2018/10/05	13	41.88	5	42.60	41.65	8	352	2.27%
2018/10/04	5	42.26	0	0.00	42.35	5	348	1.44%
2018/10/03	0	0.00	1	42.90	42.60	-1	347	-0.29%
2018/09/26	4	41.93	0	0.00	41.80	4	360	1.11%
2018/09/25	8	42.36	0	0.00	42.05	8	360	2.22%
2018/09/21	9	42.87	0	0.00	42.55	9	359	2.51%
2018/09/19	1	42.40	0	0.00	42.00	1	351	0.28%
2018/09/18	6	40.97	0	0.00	41.20	6	347	1.73%
2018/09/13	6	40.19	1	39.90	40.30	5	340	1.47%
2018/09/12	17	39.92	2	40.15	40.00	15	339	4.42%
2018/09/11	0	0.00	3	39.05	39.05	-3	328	-0.91%
2018/09/10	3	41.70	1	40.80	40.50	2	311	0.64%
2018/09/03	2	48.20	1	47.50	47.50	1	303	0.33%
2018/08/31	0	0.00	5	48.35	48.35	-5	303	-1.65%
2018/08/30	3	48.68	0	0.00	48.75	3	301	0.99%
2018/08/28	2	48.60	0	0.00	48.60	2	309	0.65%
2018/08/27	6	47.58	0	0.00	48.00	6	312	1.92%
2018/08/24	13	47.42	2	46.70	46.70	11	312	3.52%
2018/08/23	2	48.95	3	49.40	48.50	-1	304	-0.33%
2018/08/22	10	50.11	1	49.85	49.85	9	303	2.97%
2018/08/21	2	51.40	33	51.30	51.30	-31	304	-10.17%
2018/08/20	6	51.90	2	51.95	52.00	4	305	1.31%
2018/08/16	1	51.90	0	0.00	52.40	1	301	0.33%
2018/08/14	5	52.10	1	51.90	52.60	4	301	1.33%
2018/08/13	0	0.00	1	53.00	52.60	-1	298	-0.34%
2018/08/10	0	0.00	20	53.05	53.00	-20	294	-6.79%
2018/08/08	1	55.60	0	0.00	55.30	1	295	0.34%
2018/08/02	2	55.75	0	0.00	55.60	2	328	0.61%
2018/07/31	0	0.00	1	54.80	54.70	-1	334	-0.30%
2018/07/27	2	55.70	0	0.00	55.70	2	347	0.57%
2018/07/23	1	56.60	2	56.10	55.50	-1	358	-0.28%
2018/07/13	2	58.00	0	0.00	57.90	2	561	0.36%
2018/07/09	5	56.76	2	56.80	56.80	3	614	0.49%
2018/07/06	2	58.60	2	57.00	57.00	0	637	0.00%
2018/07/04	1	59.20	2	59.20	59.20	-1	663	-0.15%
2018/07/03	2.1	60.08	0	0.00	59.60	2.1	679	0.31%
2018/07/02	1	60.20	2	60.30	60.20	-1	692	-0.14%
2018/06/28	2	59.80	6	59.93	59.90	-4	741	-0.54%
2018/06/27	1	59.80	2	59.90	59.90	-1	785	-0.13%
2018/06/26	2	60.40	0	0.00	60.10	2	864	0.23%
2018/06/21	3	61.30	0	0.00	61.20	3	919	0.33%
2018/06/20	1	60.00	0	0.00	60.50	1	921	0.11%
2018/06/06	0	0.00	5	60.50	61.10	-5	971	-0.51%
2018/06/04	1	61.40	0	0.00	61.50	1	977	0.10%
2018/05/31	1	60.00	3	60.60	60.60	-2	986	-0.20%
2018/05/30	1	60.00	1	59.90	59.90	0	983	0.00%
2018/05/29	2	60.00	10	60.05	60.20	-8	979	-0.82%
2018/05/28	2.1	60.85	1	60.90	60.90	1	967	0.11%
2018/05/25	2	61.50	1	61.40	61.40	1	964	0.10%
2018/05/24	0	0.00	1	61.80	61.90	-1	964	-0.10%
2018/05/23	0	0.00	13	61.80	61.60	-13	964	-1.35%
2018/05/21	7	62.31	0	0.00	62.10	7	970	0.72%
2018/05/18	0	0.00	3	61.80	61.80	-3	973	-0.31%
2018/05/16	1	62.60	0	0.00	62.10	1	979	0.10%
2018/05/15	1	63.30	0	0.00	62.80	1	974	0.10%
2018/05/14	4	63.53	0	0.00	63.30	4	984	0.41%
2018/05/11	1	64.20	1	63.80	63.80	0	981	0.00%
2018/05/10	1	64.60	1	65.10	64.80	0	968	0.00%
2018/05/09	2	63.35	1	63.40	63.90	1	963	0.10%
2018/05/08	3	64.00	1	63.90	63.90	2	958	0.21%
2018/05/07	2	64.00	2	64.00	63.80	0	958	0.00%
2018/05/04	3	63.97	4	63.90	64.30	-1	959	-0.10%
2018/05/03	3	64.80	2	65.05	64.80	1	952	0.10%
2018/05/02	1	65.30	1	65.50	65.20	0	951	0.00%
2018/04/30	0	0.00	1	65.40	65.40	-1	962	-0.10%
2018/04/27	8	64.40	1	65.00	65.00	7	978	0.72%
2018/04/26	8	66.65	7	66.26	65.10	1	978	0.10%
2018/04/25	4	68.08	3	68.40	68.20	1	966	0.10%
2018/04/24	6	69.55	0	0.00	67.80	6	956	0.63%
2018/04/23	10	71.84	11	71.71	70.90	-1	933	-0.11%
2018/04/20	15	69.94	0	0.00	69.80	15	895	1.68%
2018/04/19	3	70.90	14	71.00	70.80	-11	893	-1.23%
2018/04/18	2.1	67.38	5	68.46	68.80	-2.9	831	-0.34%
2018/04/17	4	67.50	0	0.00	67.20	4	818	0.49%
2018/04/16	0.6	67.00	1	67.30	67.00	-0.4	804	-0.05%
2018/04/13	8	67.88	0	0.00	67.60	8	797	1.00%
2018/04/12	13.2	70.15	2	70.20	68.60	11.2	789	1.42%
2018/04/11	0	0.00	7.1	69.06	69.50	-7.1	773	-0.92%
2018/04/10	6	67.73	3	68.00	67.60	3	758	0.40%
2018/04/09	6	67.93	13	67.37	69.00	-7	748	-0.94%
2018/04/02	6	69.35	3	70.13	68.50	3	722	0.42%
2018/03/31	5	68.08	0	0.00	68.10	5	691	0.72%
2018/03/30	7	68.97	5	69.28	68.60	2	679	0.29%
2018/03/29	1	66.70	11	68.14	68.20	-10	640	-1.56%
2018/03/28	5	64.90	2	65.55	66.10	3	558	0.54%
2018/03/27	6	64.00	5	65.70	63.90	1	530	0.19%
2018/03/26	5	64.00	2	64.40	64.00	3	512	0.59%
2018/03/23	1.2	62.20	1	62.60	62.70	0.2	504	0.03%
2018/03/22	1	64.50	2	64.10	64.10	-1	503	-0.20%
2018/03/21	1	65.20	2.4	65.00	65.20	-1.4	500	-0.28%
2018/03/20	1	65.50	1	65.40	65.40	0	504	0.00%
2018/03/19	0	0.00	5	65.82	65.90	-5	507	-0.98%
2018/03/15	2	65.50	2	65.70	65.70	0	507	0.00%
2018/03/14	4	65.77	0	0.00	65.80	4	502	0.80%
2018/03/13	1	63.80	1	64.20	64.20	0	475	0.00%
2018/03/12	3	64.17	1	63.70	63.70	2	478	0.42%
2018/03/08	5	64.60	1	65.10	64.40	4	481	0.83%
2018/03/07	5	64.40	1	64.00	64.00	4	473	0.84%
2018/03/06	2	63.50	1	63.40	63.30	1	475	0.21%
2018/03/05	0	0.00	2	63.00	62.70	-2	479	-0.42%
2018/03/01	1	62.10	1	62.40	62.60	0	482	0.00%
2018/02/27	1	62.40	1	62.00	62.00	0	488	0.00%
2018/02/22	1	63.20	1	62.00	63.10	0	501	0.00%
2018/02/12	1	60.50	1	60.80	60.80	0	503	0.00%
2018/02/08	2	61.80	0	0.00	61.60	2	500	0.40%
2018/02/07	1	61.30	0	0.00	60.70	1	496	0.20%
2018/02/06	1	60.00	1	60.20	60.60	0	516	0.00%
2018/01/30	0	0.00	4	63.10	62.90	-4	561	-0.71%
2018/01/26	0	0.00	1	64.60	64.30	-1	583	-0.17%
2018/01/24	5	65.60	6	64.43	64.50	-1	583	-0.17%
2018/01/23	5	65.00	4	64.60	64.70	1	572	0.17%
2018/01/22	4	63.75	2	64.20	63.50	2	556	0.36%
2018/01/19	3	63.33	18	63.15	62.80	-15	550	-2.73%
2018/01/18	2	63.90	0	0.00	63.60	2	551	0.36%
2018/01/17	0	0.00	3	64.17	63.90	-3	561	-0.53%
2018/01/16	0	0.00	2	65.90	64.70	-2	576	-0.35%
2018/01/15	2	64.00	14	64.06	65.10	-12	563	-2.13%
2018/01/12	2	61.90	0	0.00	61.80	2	542	0.37%
2018/01/08	4	62.40	1	62.10	62.10	3	561	0.53%
2018/01/05	2	62.95	0	0.00	62.70	2	566	0.35%
2018/01/04	3	63.83	1	63.50	63.50	2	567	0.35%
2018/01/03	1	64.50	1	64.50	64.60	0	576	0.00%