瑞基 (4171)-富邦-仁愛券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.3	31.52	0	0.00	31.90	1.3	142	0.87%
2024/05/20	0.3	31.75	0	0.00	31.80	0.3	143	0.17%
2024/04/29	2	32.58	0	32.30	32.55	2	153	1.30%
2024/04/25	3	31.73	0	0.00	31.80	3	155	1.94%
2024/04/22	0	30.40	1	30.50	30.55	-1	165	-0.60%
2024/04/19	4	29.73	0	0.00	30.40	4	166	2.40%
2024/04/18	0.5	31.30	0	0.00	31.30	0.5	163	0.31%
2024/04/16	0.2	30.90	0	0.00	30.70	0.2	165	0.12%
2024/04/12	2	31.70	0	0.00	31.40	2	162	1.23%
2024/04/10	0	33.15	0	0.00	32.95	0	170	0.00%
2024/04/09	0	32.60	1	32.60	32.55	-1	198	-0.50%
2024/04/03	1	32.65	0	0.00	32.85	1	198	0.50%
2024/04/01	1	33.30	0	0.00	33.30	1	203	0.49%
2024/03/29	3	33.23	0	0.00	33.65	3	204	1.47%
2024/03/28	1	33.65	1	33.90	33.65	0	203	0.00%
2024/03/27	0	0.00	1	33.50	33.60	-1	210	-0.47%
2024/03/25	1	34.40	0	0.00	34.10	1	250	0.40%
2024/03/20	0.2	34.50	0	0.00	34.10	0.2	311	0.06%
2024/03/06	1	37.00	0	0.00	36.65	1	497	0.20%
2024/03/04	0	0.00	1	38.05	37.55	-1	537	-0.19%
2024/02/29	0	38.40	0	0.00	38.05	0	581	0.00%
2024/02/23	0	0.00	1	38.45	37.90	-1	582	-0.17%
2024/02/22	0	38.95	0	39.00	38.45	0	582	-0.01%
2024/02/20	0	0.00	1	39.30	39.10	-1	583	-0.17%
2024/02/19	1	39.60	0	0.00	39.50	1	582	0.17%
2024/02/16	0	0.00	1	39.00	39.30	-1	581	-0.17%
2024/02/02	0	0.00	0.1	38.90	38.20	-0.1	576	-0.01%
2024/01/31	0	0.00	1	37.85	38.05	-1	571	-0.17%
2024/01/26	0	0.00	2	37.65	37.10	-2	574	-0.35%
2024/01/25	1	37.95	15	37.96	37.55	-14	573	-2.44%
2024/01/23	0	0.00	2	38.00	37.95	-2	575	-0.35%
2024/01/19	1	37.00	1	37.40	37.40	0	575	0.00%
2024/01/17	0	38.30	0	0.00	36.55	0	568	0.00%
2024/01/15	0	38.95	0	0.00	39.00	0	563	0.00%
2024/01/12	1	39.00	0	0.00	38.50	1	561	0.18%
2024/01/09	3.1	38.43	0	0.00	37.90	3.1	558	0.55%
2024/01/08	6	39.43	0	0.00	39.10	6	555	1.08%
2024/01/05	3	39.20	0	0.00	39.80	3	554	0.54%
2024/01/04	1	39.15	0	0.00	38.65	1	551	0.18%
2024/01/03	31.1	40.74	1	40.50	39.35	30.1	545	5.52%
2024/01/02	1	39.25	0.4	39.50	39.20	0.6	523	0.12%
2023/12/29	1	39.35	0	0.00	39.45	1	524	0.19%
2023/12/28	1	39.20	4	39.04	39.00	-3	525	-0.57%
2023/12/27	2	40.15	0	0.00	39.60	2	529	0.38%
2023/12/26	4	39.13	0	0.00	39.55	4	526	0.76%
2023/12/25	2	39.65	3	38.80	38.75	-1	527	-0.19%
2023/12/22	2	40.28	0	0.00	39.15	2	527	0.38%
2023/12/21	5	42.13	0	41.90	40.30	5	520	0.96%
2023/12/20	1	42.60	3	42.45	43.00	-2	501	-0.40%
2023/12/19	1	44.40	6	44.39	42.25	-5	480	-1.04%
2023/12/18	1	41.90	0	0.00	42.00	1	439	0.23%
2023/12/15	1	38.75	0	0.00	38.65	1	421	0.24%
2023/12/14	3	39.45	0	0.00	38.85	3	420	0.71%
2023/12/08	0	0.00	0.4	41.70	40.60	-0.4	439	-0.09%
2023/12/06	3	42.23	5	42.71	42.80	-2	425	-0.47%
2023/12/05	7.1	41.38	0	0.00	41.55	7.1	405	1.75%
2023/12/04	10.1	45.45	14.3	45.56	45.75	-4.2	346	-1.20%
2023/12/01	13	41.68	8	41.76	41.60	5	296	1.69%
2023/11/30	5	39.99	1	40.75	40.30	4	272	1.47%
2023/11/29	9	39.53	12	40.00	40.10	-3	256	-1.17%
2023/11/28	4	37.16	0	0.00	37.05	4	233	1.71%
2023/11/27	2	37.05	9	37.66	37.75	-7	210	-3.33%
2023/11/24	2	34.43	1	34.30	34.35	1	187	0.53%
2023/11/23	5	35.27	1	34.50	34.50	4	189	2.11%
2023/11/22	1	34.10	1	33.35	34.10	0	185	0.00%
2023/11/21	3	33.73	0	0.00	33.35	3	186	1.61%
2023/11/20	13	33.90	0	0.00	33.55	13	188	6.89%
2023/11/17	2	32.78	0	0.00	32.80	2	188	1.06%
2023/11/10	7	32.60	0	0.00	32.50	7	197	3.54%
2023/11/08	0	0.00	7	33.70	33.70	-7	201	-3.48%
2023/11/06	1	33.40	0	0.00	33.55	1	201	0.50%
2023/11/03	1	34.30	0	0.00	33.95	1	202	0.49%
2023/10/31	0	0.00	0	33.35	33.55	0	201	-0.02%
2023/10/17	1	31.90	0	0.00	31.60	1	233	0.43%
2023/10/03	1	33.70	0	0.00	32.95	1	243	0.41%
2023/09/15	1	37.75	0.3	37.80	36.30	0.7	237	0.30%
2023/09/14	1	38.25	1	38.10	38.15	0	207	0.00%
2023/09/07	1	38.35	0	0.00	38.20	1	207	0.48%
2023/09/04	1	37.50	0	0.00	37.80	1	203	0.49%
2023/08/28	1	36.55	0	0.00	36.15	1	196	0.51%
2023/08/22	1	35.50	0	0.00	35.85	1	194	0.51%
2023/08/14	0.1	36.85	0	0.00	36.65	0.1	189	0.03%
2023/08/04	0.1	39.75	0	0.00	39.40	0.1	206	0.02%
2023/08/02	1.4	38.22	1	38.25	37.95	0.4	205	0.19%
2023/08/01	1	39.35	0	0.00	39.10	1	202	0.50%
2023/07/31	0	0.00	0.1	40.85	40.00	-0.1	198	-0.05%
2023/07/28	3	40.88	0	0.00	40.90	3	195	1.53%
2023/07/27	1	51.50	1	51.80	52.60	0	188	0.00%
2023/07/26	0	0.00	0	53.20	50.80	0	179	-0.02%
2023/07/25	1	49.05	0	0.00	50.90	1	177	0.56%
2023/07/21	1	49.20	0	0.00	48.85	1	175	0.57%
2023/07/18	1	50.60	0	0.00	50.80	1	177	0.56%
2023/07/11	1	51.50	0	0.00	51.20	1	187	0.53%
2023/07/10	4	51.50	0	0.00	51.40	4	186	2.14%
2023/06/27	0	0.00	3	52.50	52.10	-3	204	-1.47%
2023/06/19	1	51.80	0	0.00	51.30	1	232	0.43%
2023/06/13	3	52.00	0	0.00	51.50	3	238	1.26%
2023/06/07	1	53.20	0	0.00	52.90	1	252	0.40%
2023/05/19	0	0.00	1	52.10	52.20	-1	300	-0.33%
2023/05/16	0	0.00	1	51.40	51.70	-1	315	-0.32%
2023/05/12	1	51.80	0	0.00	52.40	1	326	0.31%
2023/05/10	7	56.00	3	56.00	56.10	4	330	1.21%
2023/05/09	1	56.50	0	0.00	56.40	1	338	0.30%
2023/05/05	0	0.00	2.4	58.77	58.60	-2.4	359	-0.66%
2023/05/04	0	0.00	90.2	58.68	58.80	-90.2	379	-23.75%
2023/04/28	0	0.00	2	57.50	58.00	-2	425	-0.47%
2023/04/27	4	57.20	2	57.00	56.90	2	432	0.46%
2023/04/26	2	56.10	0	0.00	56.90	2	442	0.45%
2023/04/21	0	0.00	1	58.50	58.00	-1	492	-0.20%
2023/04/20	1	62.00	0	0.00	60.20	1	525	0.19%
2023/04/19	0	0.00	0.2	61.00	61.40	-0.2	551	-0.04%
2023/04/18	2	61.00	0	0.00	60.60	2	600	0.33%
2023/04/17	0	0.00	4	60.70	61.60	-4	662	-0.60%
2023/04/11	0.1	59.70	1	60.00	59.60	-0.9	1,459	-0.06%
2023/04/10	0.1	61.00	0	0.00	60.10	0.1	1,462	0.01%
2023/04/06	3	60.10	0	0.00	60.70	3	1,488	0.20%
2023/03/31	0	0.00	1	60.60	60.60	-1	1,507	-0.07%
2023/03/28	1	62.30	0	0.00	61.00	1	1,515	0.07%
2023/03/24	0	60.00	0	59.70	60.70	0	1,516	0.00%
2023/03/23	0	59.70	0	0.00	59.80	0	1,511	0.00%
2023/03/21	0	0.00	1	57.50	57.70	-1	1,536	-0.07%
2023/03/20	0	0.00	1.2	56.65	56.70	-1.2	1,538	-0.08%
2023/03/17	0	0.00	1	56.10	55.90	-1	1,550	-0.06%
2023/03/16	0	0.00	2	56.80	55.50	-2	1,568	-0.13%
2023/03/15	1	57.50	2	57.10	57.20	-1	1,605	-0.06%
2023/03/14	0	0.00	2	57.10	56.70	-2	1,657	-0.12%
2023/03/10	0	0.00	2	60.85	59.20	-2	1,661	-0.12%
2023/03/08	0	0.00	2	61.60	61.30	-2	1,658	-0.12%
2023/03/07	1	61.90	1.1	62.09	61.80	-0.1	1,657	-0.01%
2023/03/03	2	62.85	0	0.00	62.70	2	1,654	0.12%
2023/02/23	0	0.00	1.3	61.48	61.70	-1.3	1,643	-0.08%
2023/02/22	0	0.00	1.1	60.51	60.80	-1.1	1,647	-0.07%
2023/02/15	1	59.20	10	59.50	59.30	-9	1,658	-0.54%
2023/02/14	0	0.00	10.8	60.09	60.10	-10.8	1,657	-0.65%
2023/02/13	0	0.00	14	60.30	59.90	-14	1,657	-0.84%
2023/02/10	1	61.10	0	0.00	61.30	1	1,655	0.06%
2023/02/09	1	62.70	1	63.10	62.10	0	1,650	0.00%
2023/02/08	1	63.60	1	63.50	63.40	0	1,641	0.00%
2023/02/07	1	63.60	1	64.30	63.90	0	1,640	0.00%
2023/02/03	7	63.26	10	63.65	63.10	-3	1,627	-0.18%
2023/02/02	10	63.95	6	64.03	64.00	4	1,617	0.25%
2023/01/31	0	0.00	0	60.50	61.80	0	1,586	0.00%
2023/01/30	0	58.70	0	0.00	58.40	0	1,562	0.00%
2023/01/16	2	59.00	0	0.00	60.10	2	1,551	0.13%
2023/01/12	0	59.81	0	0.00	58.80	0	1,539	0.00%
2023/01/11	9	60.98	4	61.53	60.50	5	1,525	0.33%
2023/01/10	4	64.55	0	0.00	62.80	4	1,508	0.27%
2023/01/09	5	64.30	1	64.00	63.50	4	1,504	0.27%
2023/01/06	9	66.79	3	66.47	65.10	6	1,482	0.40%
2023/01/05	13	68.33	9	68.88	68.60	4	1,440	0.28%
2023/01/04	16	70.02	18	69.69	69.70	-2	1,377	-0.14%
2023/01/03	43	68.85	52	68.71	70.90	-9	1,279	-0.70%
2022/12/30	69.1	61.37	41.3	61.45	66.00	27.8	979	2.84%
2022/12/29	3	58.37	9	60.00	60.00	-6	678	-0.88%
2022/12/28	0.2	54.88	6	55.58	54.60	-5.9	596	-0.98%
2022/12/27	7	56.53	10	56.68	56.50	-3	596	-0.50%
2022/12/26	15	57.87	0	0.00	57.60	15	591	2.54%
2022/12/23	0	0.00	1	56.50	56.10	-1	578	-0.17%
2022/12/22	3	55.30	0	0.00	55.50	3	568	0.53%
2022/12/19	5	56.70	5	57.50	56.70	0	601	0.00%
2022/12/13	11	58.30	11	58.41	57.80	0	615	0.00%
2022/12/12	0	0.00	1	54.40	54.80	-1	605	-0.17%
2022/12/09	0	0.00	2	55.90	56.10	-2	611	-0.33%
2022/12/08	2	58.00	0	0.00	58.00	2	608	0.33%
2022/12/07	5	61.66	6	59.97	59.60	-1	605	-0.17%
2022/12/06	23.3	60.54	25	60.41	57.90	-1.7	586	-0.29%
2022/12/02	6	53.82	0	0.00	53.80	6	602	1.00%
2022/12/01	2	52.80	5	52.10	53.00	-3	604	-0.50%
2022/11/30	1	51.90	0	0.00	51.80	1	622	0.16%
2022/11/29	1	50.80	0.1	50.80	51.00	0.9	650	0.14%
2022/11/25	0	0.00	2	51.30	51.10	-2	715	-0.28%
2022/11/24	0	0.00	5	51.50	51.50	-5	779	-0.64%
2022/11/23	6	51.63	3	51.83	51.90	3	787	0.38%
2022/11/22	3	51.70	1	51.60	51.20	2	801	0.25%
2022/11/21	0	0.00	1	54.40	53.10	-1	814	-0.12%
2022/11/18	0	0.00	2	55.10	54.10	-2	841	-0.24%
2022/11/17	14	54.99	9	55.30	55.10	5	858	0.58%
2022/11/15	2	52.65	0	0.00	52.60	2	879	0.23%
2022/11/08	0	0.00	3	54.00	52.50	-3	975	-0.31%
2022/11/07	0	0.00	3	51.20	52.10	-3	978	-0.31%
2022/11/04	1	52.10	2	51.95	51.40	-1	978	-0.10%
2022/11/03	0.5	51.64	3.1	51.89	51.70	-2.6	984	-0.26%
2022/11/02	0	0.00	2.2	51.84	51.90	-2.2	988	-0.22%
2022/11/01	0	0.00	0.2	51.10	50.70	-0.2	1,007	-0.02%
2022/10/31	2	51.40	0.1	51.10	50.80	1.9	1,010	0.19%
2022/10/25	2	49.13	0	0.00	48.10	2	1,042	0.19%
2022/10/24	0	0.00	1	50.60	50.40	-1	1,039	-0.10%
2022/10/21	3	50.20	0	0.00	49.25	3	1,044	0.29%
2022/10/20	2.4	50.52	2	50.90	50.70	0.4	1,045	0.04%
2022/10/19	3	52.23	3	52.10	52.00	0	1,045	0.00%
2022/10/18	1	51.90	6	52.12	52.60	-5	1,049	-0.48%
2022/10/17	8	52.46	0	0.00	51.30	8	1,053	0.76%
2022/10/14	0	0.00	7	50.10	50.70	-7	1,032	-0.68%
2022/10/13	6.4	48.84	0	0.00	46.15	6.4	1,028	0.62%
2022/10/12	1	50.20	0	0.00	50.20	1	1,026	0.10%
2022/10/04	3	54.70	0	0.00	54.70	3	1,090	0.28%
2022/10/03	1	52.40	0	0.00	53.00	1	1,121	0.09%
2022/09/30	1	52.30	0	0.00	53.10	1	1,131	0.09%
2022/09/29	0	0.00	1	53.00	53.60	-1	1,142	-0.09%
2022/09/28	0	0.00	4	52.88	51.70	-4	1,148	-0.35%
2022/09/26	1	56.10	0	0.00	55.10	1	1,159	0.09%
2022/09/23	2	60.30	3	60.23	58.00	-1	1,166	-0.09%
2022/09/21	1	63.30	3	63.07	62.80	-2	1,190	-0.17%
2022/09/20	3	65.70	0	0.00	65.40	3	1,218	0.25%
2022/09/19	2	67.40	0	0.00	65.80	2	1,243	0.16%
2022/09/16	6	70.25	5	69.80	68.60	1	1,254	0.08%
2022/09/15	0	0.00	5	71.44	71.10	-5	1,295	-0.39%
2022/09/14	6	71.98	3	72.67	71.80	3	1,321	0.23%
2022/09/13	4	72.68	4	72.65	72.20	0	1,347	0.00%
2022/09/12	4.3	82.67	7	83.01	83.10	-2.7	1,365	-0.20%
2022/09/08	9	90.99	1	89.60	91.60	8	1,348	0.59%
2022/09/07	3	86.80	0	0.00	87.80	3	1,364	0.22%
2022/09/06	0	0.00	9	87.32	86.30	-9	1,392	-0.65%
2022/09/05	5	91.46	1	94.10	90.00	4	1,403	0.28%
2022/09/02	1.1	92.84	3	92.50	92.90	-2	1,410	-0.14%
2022/09/01	4.1	91.78	0.1	91.21	90.10	3.9	1,405	0.28%
2022/08/31	5.1	93.34	2	91.60	91.10	3.1	1,455	0.21%
2022/08/29	0.1	85.10	0	0.00	85.10	0.1	1,400	0.01%
2022/08/24	4	84.48	21	85.16	86.40	-17	1,388	-1.22%
2022/08/23	8	82.00	8	84.00	83.70	0	1,384	0.00%
2022/08/22	11	84.17	1	84.00	83.20	10	1,404	0.71%
2022/08/19	3	83.60	3	82.60	84.70	0	1,427	0.00%
2022/08/18	13	83.57	5	82.80	82.80	8	1,466	0.55%
2022/08/17	1	81.30	0	0.00	81.30	1	1,482	0.07%
2022/08/16	1	81.10	5	80.10	79.40	-4	1,549	-0.26%
2022/08/15	5	77.06	3	78.00	77.90	2	1,703	0.12%
2022/08/09	1	71.90	0	0.00	71.30	1	2,115	0.05%
2022/08/08	3	69.90	0	0.00	69.90	3	2,186	0.14%
2022/08/03	0	0.00	1	74.20	74.00	-1	2,956	-0.03%
2022/07/26	0	0.00	4	83.18	81.50	-4	5,588	-0.07%
2022/07/25	4.1	84.30	1	84.10	83.80	3.1	6,018	0.05%
2022/07/22	1	85.00	0	0.00	84.30	1	7,167	0.01%
2022/07/19	1	83.50	0	0.00	82.60	1	8,925	0.01%
2022/07/15	0	81.95	0	0.00	79.20	0	10,314	0.00%
2022/07/06	0	0.00	0.1	88.60	84.20	-0.1	12,096	0.00%
2022/07/04	0	0.00	1	86.10	86.10	-1	12,456	-0.01%
2022/07/01	2.1	85.96	2	84.45	84.20	0.1	12,554	0.00%
2022/06/30	1	94.80	2	93.00	87.40	-1	12,584	-0.01%
2022/06/29	1.1	93.52	4	93.78	93.50	-3	12,594	-0.02%
2022/06/28	1	96.40	2	95.50	92.40	-1	12,606	-0.01%
2022/06/27	5	96.36	1	93.40	95.00	4	12,571	0.03%
2022/06/24	2	93.75	5	93.22	94.60	-3	12,544	-0.02%
2022/06/23	4	94.13	5	94.52	92.60	-1	12,539	-0.01%
2022/06/22	4	95.33	3	93.30	91.20	1	12,490	0.01%
2022/06/20	4	96.88	3	93.70	90.40	1	12,421	0.01%
2022/06/17	0	0.00	1	95.90	97.20	-1	12,385	-0.01%
2022/06/16	0	0.00	3	97.73	93.00	-3	12,350	-0.02%
2022/06/15	3	99.50	21	97.79	97.70	-18	12,318	-0.15%
2022/06/14	3	99.67	1	99.70	98.30	2	12,283	0.02%
2022/06/13	3	101.67	2	103.50	101.50	1	12,252	0.01%
2022/06/10	1	108.50	2	109.25	107.00	-1	12,217	-0.01%
2022/06/09	14	110.57	10	110.65	110.50	4	12,199	0.03%
2022/06/07	0	0.00	1	108.50	107.00	-1	12,133	-0.01%
2022/06/02	9	113.06	0	0.00	110.50	9	12,118	0.07%
2022/05/30	1	112.50	1	115.50	115.50	0	12,083	0.00%
2022/05/27	3	112.67	4	112.63	114.00	-1	12,057	-0.01%
2022/05/26	6	115.67	6	112.33	110.50	0	12,013	0.00%
2022/05/25	4	113.00	4	112.75	112.50	0	11,955	0.00%
2022/05/24	5	114.90	5	114.80	113.00	0	11,920	0.00%
2022/05/23	16	115.63	62	116.49	118.50	-46	11,840	-0.39%
2022/05/20	8	117.00	8	118.06	119.00	0	11,684	0.00%
2022/05/19	12	122.79	10	119.20	117.00	2	11,598	0.02%
2022/05/18	13	124.46	16	124.94	125.00	-3	11,428	-0.03%
2022/05/17	2	124.25	2	125.00	120.50	0	11,318	0.00%
2022/05/16	8	126.25	9	126.94	126.50	-1	11,290	-0.01%
2022/05/13	13	125.81	14	126.43	128.00	-1	11,232	-0.01%
2022/05/12	7	128.21	12.3	125.54	124.50	-5.3	11,090	-0.05%
2022/05/11	66	129.77	65	125.16	130.50	1	10,977	0.01%
2022/05/10	30	133.08	17.3	129.45	128.00	12.7	10,515	0.12%
2022/05/09	26	140.52	26.1	141.18	141.50	-0.1	10,260	0.00%
2022/05/06	58	146.42	48.1	144.59	140.50	9.9	9,901	0.10%
2022/05/05	35	154.13	36.1	153.07	148.50	-1.1	9,335	-0.01%
2022/05/04	59	155.36	69	154.90	154.50	-10	8,990	-0.11%
2022/05/03	70.1	164.86	59.1	165.46	160.00	11	8,372	0.13%
2022/04/29	71.1	171.64	64	171.96	169.00	7.1	7,999	0.09%
2022/04/28	569.3	183.87	557.2	184.06	172.00	12.1	7,616	0.16%	大買/大賣/
2022/04/27	85.1	164.79	97	165.30	175.00	-11.9	6,519	-0.18%
2022/04/26	76	158.65	77.7	155.92	159.50	-1.6	5,996	-0.03%
2022/04/25	68.4	170.97	63.1	170.19	156.50	5.4	5,529	0.10%
2022/04/22	77.1	165.51	75.3	164.39	164.00	1.8	4,905	0.04%
2022/04/21	138.1	164.23	139.3	165.19	160.00	-1.3	4,577	-0.03%	大買/大賣/
2022/04/20	74.1	157.58	76.5	160.18	165.50	-2.5	3,699	-0.07%
2022/04/19	51.5	148.14	51.3	148.95	150.50	0.2	3,365	0.00%
2022/04/18	12	151.17	9	155.23	157.50	3	2,945	0.10%
2022/04/15	28.1	139.50	42.1	140.26	143.50	-14.1	2,866	-0.49%
2022/04/14	10	124.55	30	127.47	130.50	-20	2,496	-0.80%
2022/04/13	70	120.10	61.3	119.57	119.00	8.7	2,377	0.37%
2022/04/12	111.1	127.08	84.1	126.06	127.00	26.9	2,256	1.19%	大買/
2022/04/11	29.1	121.88	32.1	123.17	125.50	-3.1	1,918	-0.16%
2022/04/08	40.2	114.93	31	116.68	114.50	9.2	1,777	0.51%
2022/04/07	23	107.78	20	112.30	116.50	3	1,547	0.19%
2022/04/06	16.2	106.38	6.2	106.77	106.00	10	1,427	0.70%
2022/04/01	10	102.00	10.1	102.48	99.60	-0.1	1,368	-0.01%
2022/03/31	2	99.20	7	96.21	99.40	-5	1,324	-0.38%
2022/03/30	0	0.00	1.1	93.72	93.10	-1.1	1,291	-0.09%
2022/03/25	0	0.00	8	90.20	89.90	-8	1,263	-0.63%
2022/03/24	2	90.35	0	0.00	91.00	2	1,262	0.16%
2022/03/23	1	87.70	0	0.00	88.20	1	1,262	0.08%
2022/03/18	0	0.00	1	84.90	85.20	-1	1,259	-0.08%
2022/03/17	0	0.00	3	85.53	85.00	-3	1,258	-0.24%
2022/03/16	0	0.00	1	84.20	83.60	-1	1,261	-0.08%
2022/03/15	1	83.00	0	0.00	83.00	1	1,262	0.08%
2022/03/14	0	0.00	1	84.00	84.50	-1	1,260	-0.08%
2022/03/11	19	82.92	0	0.00	82.60	19	1,255	1.51%
2022/03/09	1	87.00	0	0.00	89.50	1	1,227	0.08%
2022/03/08	0	0.00	2	85.70	85.10	-2	1,228	-0.16%
2022/03/07	1	86.20	0	0.00	86.80	1	1,242	0.08%
2022/03/04	4	91.75	0	0.00	91.40	4	1,260	0.32%
2022/02/25	1	93.40	0	0.00	93.40	1	1,300	0.08%
2022/02/24	1	92.70	5	91.00	91.00	-4	1,298	-0.31%
2022/02/22	3	95.40	0	0.00	95.50	3	1,283	0.23%
2022/02/21	1	102.50	1	100.00	102.00	0	1,270	0.00%
2022/02/18	1	101.50	0	0.00	99.70	1	1,267	0.08%
2022/02/17	1	97.50	1	96.70	99.30	0	1,274	0.00%
2022/02/16	0	0.00	20.7	95.64	97.30	-20.7	1,265	-1.64%
2022/02/15	4	97.40	1	96.00	96.00	3	1,255	0.24%
2022/02/11	8	106.25	10	104.55	102.50	-2	1,227	-0.16%
2022/02/10	4	100.63	11	102.02	104.50	-7	1,171	-0.60%
2022/02/09	6	95.27	0	0.00	95.10	6	1,141	0.53%
2022/02/07	0	0.00	1	96.40	96.40	-1	1,114	-0.09%
2022/01/26	7	96.34	15	96.46	96.10	-8	1,114	-0.72%
2022/01/25	6	104.25	3	104.17	102.50	3	1,079	0.28%
2022/01/24	13	112.50	7.1	114.33	110.00	5.9	1,052	0.56%
2022/01/21	13	108.38	14	106.82	106.00	-1	1,004	-0.10%
2022/01/20	4	105.88	17.1	106.99	104.00	-13.1	953	-1.38%
2022/01/19	10	118.65	2	118.00	115.50	8	904	0.88%
2022/01/18	22	115.48	9.2	111.26	119.50	12.8	848	1.51%
2022/01/17	7.1	114.14	7	113.07	114.50	0.1	805	0.01%
2022/01/14	17.1	117.32	72.1	112.20	112.00	-55	734	-7.49%
2022/01/13	53.1	110.81	9.4	110.33	111.50	43.6	583	7.48%
2022/01/12	0	0.00	6	103.50	101.50	-6	539	-1.11%
2022/01/11	3	98.83	8.1	97.68	99.90	-5.1	537	-0.95%
2022/01/10	14	103.82	10.1	105.49	106.50	3.9	525	0.74%
2022/01/07	10.1	100.99	14	100.71	101.00	-3.9	493	-0.79%
2022/01/06	0	0.00	1	95.40	95.20	-1	459	-0.22%
2022/01/05	5	95.00	1	94.40	93.20	4	445	0.90%
2022/01/04	1	94.10	8	94.30	94.10	-7	440	-1.59%
2022/01/03	1	92.70	0	0.00	92.10	1	427	0.23%
2021/12/29	3	86.23	0	0.00	86.70	3	422	0.71%
2021/12/28	5	85.68	0	0.00	85.20	5	430	1.16%
2021/12/23	0	0.00	0.1	87.00	85.90	-0.1	451	-0.02%
2021/12/22	1	86.40	0	0.00	86.10	1	467	0.21%
2021/12/16	0	0.00	5	85.54	85.00	-5	456	-1.10%
2021/12/14	0	0.00	8	88.31	85.00	-8	458	-1.75%
2021/12/10	6	93.33	0	0.00	89.20	6	451	1.33%
2021/12/08	2	90.50	2.1	89.56	89.70	-0.1	452	-0.02%
2021/12/07	1	89.50	10	89.07	88.90	-9	458	-1.96%
2021/12/06	1	91.50	0	0.00	91.40	1	486	0.21%
2021/12/02	1	93.20	0.3	91.90	91.80	0.7	578	0.13%
2021/12/01	0	0.00	1	95.40	93.10	-1	573	-0.17%
2021/11/30	2.1	91.54	0.1	91.40	91.50	2	558	0.37%
2021/11/29	9.1	96.62	1	97.02	98.00	8.1	538	1.51%
2021/11/26	3.1	90.13	3	88.99	89.10	0.1	500	0.01%
2021/11/25	1	85.00	0	0.00	85.20	1	477	0.21%
2021/11/23	0	0.00	1	84.23	84.80	-1	475	-0.22%
2021/11/18	1	84.20	0.6	84.21	83.90	0.4	472	0.09%
2021/11/17	1	87.10	1	84.10	87.10	0	463	0.00%
2021/11/15	7	78.89	0	0.00	78.60	7	436	1.60%
2021/11/11	0	0.00	1	77.60	77.10	-1	459	-0.22%
2021/11/10	5	78.06	0	0.00	77.20	5	461	1.08%
2021/11/09	5	80.80	5	79.00	78.90	0	463	0.00%
2021/11/08	1	78.92	0	0.00	79.00	1	465	0.22%
2021/11/03	0	0.00	1	82.00	82.50	-1	496	-0.20%
2021/10/27	0	81.00	0	0.00	77.80	0	496	0.01%
2021/10/20	0	0.00	9	80.83	81.00	-9	502	-1.79%
2021/10/18	1	79.00	0	0.00	77.30	1	488	0.20%
2021/10/14	0	0.00	6	84.13	84.60	-6	516	-1.16%
2021/10/13	0	84.80	4	83.60	83.50	-4	519	-0.77%
2021/10/07	1	82.80	0	0.00	85.40	1	527	0.19%
2021/10/05	0	0.00	11	84.93	88.00	-11	536	-2.05%
2021/10/04	6.1	90.22	6	95.32	88.60	0.1	532	0.01%
2021/10/01	1	99.00	3	100.13	98.40	-2	521	-0.38%
2021/09/30	4	103.38	2	103.00	103.00	2	524	0.38%
2021/09/29	3	101.71	7	100.86	103.00	-4	527	-0.75%
2021/09/27	3.1	110.00	0	0.00	109.00	3.1	533	0.57%
2021/09/23	1	113.50	0	0.00	113.50	1	563	0.18%
2021/09/13	4	115.13	5	115.00	113.50	-1	608	-0.16%
2021/09/10	0	0.00	1	119.00	120.00	-1	613	-0.16%
2021/09/09	5	120.89	2	120.00	119.50	3	616	0.49%
2021/09/08	66.1	129.12	60	128.38	128.00	6.1	597	1.01%
2021/09/07	10.1	118.86	5	118.50	122.00	5.1	537	0.94%
2021/09/03	6	107.33	2	107.25	108.00	4	560	0.71%
2021/08/31	0	0.00	3	110.00	112.50	-3	685	-0.44%
2021/08/30	1	110.50	0	0.00	109.50	1	699	0.14%
2021/08/27	0	0.00	1	109.50	109.50	-1	726	-0.14%
2021/08/26	5	110.19	0	0.00	108.00	5	746	0.68%
2021/08/24	0	0.00	3	110.00	109.50	-3	775	-0.39%
2021/08/19	0	111.00	0	0.00	109.50	0	808	0.00%
2021/08/18	1	113.00	2	110.50	113.00	-1	819	-0.12%
2021/08/12	1.2	115.29	1	116.50	116.50	0.2	902	0.02%
2021/08/11	0	0.00	1.2	115.09	117.00	-1.2	1,040	-0.11%
2021/08/10	2	120.00	0	0.00	118.50	2	1,143	0.17%
2021/08/09	11	124.27	0	0.00	120.00	11	1,138	0.97%
2021/08/05	1	122.98	0	0.00	122.00	1	1,213	0.09%
2021/08/02	0	0.00	2	125.00	125.00	-2	1,261	-0.16%
2021/07/30	0	0.00	2	123.25	122.50	-2	1,259	-0.16%
2021/07/29	1	123.00	0	0.00	125.50	1	1,261	0.08%
2021/07/26	1	122.00	0	0.00	121.00	1	1,273	0.08%
2021/07/22	4	124.00	0	0.00	122.00	4	1,275	0.31%
2021/07/21	9	127.17	0	0.00	122.50	9	1,286	0.70%
2021/07/20	1.1	134.11	3	137.00	130.50	-1.9	1,272	-0.15%
2021/07/19	1	128.00	2	132.00	130.50	-1	1,254	-0.08%
2021/07/16	5	130.30	1	129.00	128.50	4	1,255	0.32%
2021/07/15	1	129.50	0	0.00	129.50	1	1,263	0.08%
2021/07/14	1	127.50	0	0.00	130.50	1	1,266	0.08%
2021/07/13	10	127.90	0	0.00	126.00	10	1,262	0.79%
2021/07/12	1	132.00	1	132.51	131.50	0	1,253	0.00%
2021/07/09	2	137.50	0	0.00	136.50	2	1,244	0.16%
2021/07/08	0	0.00	3	137.67	136.00	-3	1,247	-0.24%
2021/07/07	1	135.00	1	138.50	135.00	0	1,253	0.00%
2021/07/06	3	135.83	0	135.00	135.00	3	1,260	0.23%
2021/07/05	3	139.17	0	0.00	139.00	3	1,269	0.24%
2021/07/02	2	142.50	0	0.00	144.00	2	1,266	0.16%
2021/07/01	5	143.60	13	140.92	144.50	-8	1,255	-0.64%
2021/06/25	2.2	130.12	0	0.00	129.50	2.2	1,228	0.18%
2021/06/24	0	0.00	1	134.00	136.00	-1	1,221	-0.08%
2021/06/18	2	136.00	0	0.00	135.00	2	1,260	0.16%
2021/06/16	7	137.29	6	138.08	133.50	1	1,267	0.08%
2021/06/15	7	140.07	23	144.54	138.50	-16	1,261	-1.27%
2021/06/11	4	150.00	1	148.50	146.50	3	1,240	0.24%
2021/06/10	0	0.00	2	155.00	150.50	-2	1,222	-0.16%
2021/06/09	12	155.29	12	154.13	152.00	0	1,193	0.00%
2021/06/08	9.1	157.18	3	158.33	151.50	6.1	1,150	0.53%
2021/06/07	0	0.00	1	145.50	156.00	-1	1,112	-0.09%
2021/06/04	8	143.69	12	147.21	142.00	-4	1,102	-0.36%
2021/06/03	0	0.00	3	151.83	153.00	-3	1,078	-0.28%
2021/06/02	2	151.25	2	149.75	150.50	0	1,060	0.00%
2021/06/01	4.1	138.22	0	0.00	145.00	4.1	1,057	0.38%
2021/05/31	0.1	158.67	5	147.10	147.00	-4.9	1,039	-0.47%
2021/05/28	0	0.00	3	163.33	162.50	-3	1,027	-0.29%
2021/05/27	2	162.00	3	162.00	167.00	-1	1,023	-0.10%
2021/05/26	1.1	160.90	6	161.75	163.00	-5	1,013	-0.49%
2021/05/25	3	163.00	0	0.00	160.00	3	1,007	0.30%
2021/05/24	2	171.00	1	177.00	176.00	1	993	0.10%
2021/05/21	7	174.13	9	163.17	167.00	-2	983	-0.20%
2021/05/20	2.2	169.46	2	164.50	170.00	0.2	966	0.02%
2021/05/19	17.1	168.63	7	167.14	159.00	10.1	947	1.07%
2021/05/18	30	167.78	16	164.03	169.00	14	817	1.71%
2021/05/14	7.4	130.53	30	136.47	140.00	-22.6	718	-3.14%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	1	114.50	10	116.00	116.00	-9	658	-1.37%
2021/05/11	4	105.63	1	105.00	105.50	3	647	0.46%
2021/05/10	5	109.00	5	110.00	110.00	0	666	0.00%
2021/05/05	6	116.75	0	0.00	115.50	6	791	0.76%
2021/05/04	0	0.00	3	116.50	116.50	-3	812	-0.37%
2021/05/03	2	125.00	0	0.00	120.50	2	819	0.24%
2021/04/29	1	122.00	0	0.00	121.00	1	817	0.12%
2021/04/28	1	127.00	1	122.00	121.50	0	825	0.00%
2021/04/23	2	116.50	0	0.00	116.00	2	845	0.24%
2021/04/22	3	121.00	0	0.00	116.50	3	855	0.35%
2021/04/21	2	122.00	0	0.00	119.00	2	854	0.23%
2021/04/20	1	119.00	8	118.81	118.50	-7	858	-0.82%
2021/04/19	2	115.00	0	0.00	114.50	2	877	0.23%
2021/04/16	1	115.50	0	0.00	115.50	1	884	0.11%
2021/04/15	3	115.50	0	0.00	115.00	3	895	0.33%
2021/04/14	4	116.00	3	116.50	115.50	1	900	0.11%
2021/04/13	2	121.25	0	0.00	119.00	2	898	0.22%
2021/04/09	1	123.00	3	121.50	121.00	-2	878	-0.23%
2021/04/08	0	0.00	2	116.75	115.50	-2	865	-0.23%
2021/03/26	2	113.50	0	0.00	114.50	2	898	0.22%
2021/03/25	5	110.00	0	0.00	112.50	5	897	0.56%
2021/03/24	2	114.00	1	114.00	116.00	1	893	0.11%
2021/03/23	13	112.62	0	0.00	115.50	13	881	1.48%
2021/03/22	7	120.43	0	0.00	118.50	7	838	0.83%
2021/03/19	1	134.00	0	0.00	128.50	1	816	0.12%
2021/03/17	1	131.00	0	0.00	129.50	1	827	0.12%
2021/03/16	1	136.00	0	0.00	130.00	1	847	0.12%
2021/03/12	0	0.00	1	132.00	131.00	-1	850	-0.12%
2021/03/10	2	129.75	0	0.00	129.00	2	855	0.23%
2021/03/09	2	125.50	0	0.00	124.50	2	858	0.23%
2021/03/04	0	0.00	1	123.50	123.50	-1	893	-0.11%
2021/03/03	3	124.50	0	0.00	123.00	3	908	0.33%
2021/03/02	1	127.00	0	0.00	124.50	1	911	0.11%
2021/02/24	0	0.00	1	134.00	130.50	-1	924	-0.11%
2021/02/23	0	0.00	1	131.50	127.00	-1	915	-0.11%
2021/02/22	1	130.50	5	129.50	128.50	-4	930	-0.43%
2021/02/19	0	0.00	1	122.00	122.50	-1	943	-0.11%
2021/02/18	2	119.50	2	119.25	120.00	0	935	0.00%
2021/02/17	6	123.17	3	122.33	121.50	3	929	0.32%
2021/02/05	1	134.00	1	133.50	134.50	0	916	0.00%
2021/02/02	1	143.00	0	0.00	140.00	1	926	0.11%
2021/02/01	2	149.50	0	0.00	145.50	2	920	0.22%
2021/01/29	2	152.50	2	148.00	143.50	0	892	0.00%
2021/01/28	4	156.88	5	158.80	154.00	-1	863	-0.12%
2021/01/27	1	144.00	2	148.00	150.00	-1	799	-0.13%
2021/01/26	2	143.00	1	141.50	138.50	1	755	0.13%
2021/01/25	1	133.50	8	135.00	134.00	-7	738	-0.95%
2021/01/22	4	127.00	5	125.80	125.50	-1	721	-0.14%
2021/01/21	6	128.33	10	129.15	125.00	-4	716	-0.56%
2021/01/20	11	129.68	5	127.00	130.50	6	707	0.85%
2021/01/19	7	127.36	7	126.57	124.50	0	685	0.00%
2021/01/18	0	0.00	1	127.00	127.50	-1	671	-0.15%
2021/01/15	1	118.00	2	118.25	116.00	-1	670	-0.15%
2021/01/13	3	130.17	3	132.33	128.00	0	676	0.00%
2021/01/12	2	130.00	8	131.56	136.50	-6	669	-0.90%
2021/01/08	5	115.00	2	126.00	116.00	3	646	0.46%
2021/01/07	2	130.00	0	0.00	125.50	2	639	0.31%
2021/01/04	0	0.00	0	130.00	129.00	0	689	0.00%
2020/12/29	2	126.00	2	127.51	126.00	0	680	0.00%
2020/12/28	0	0.00	3	135.50	130.50	-3	679	-0.44%
2020/12/24	5	137.00	0	0.00	137.00	5	679	0.74%
2020/12/23	3	141.83	2	146.50	138.00	1	677	0.15%
2020/12/22	10	146.85	5	141.80	147.00	5	670	0.75%
2020/12/17	1	134.50	0	0.00	135.00	1	669	0.15%
2020/12/14	1	142.00	0	0.00	138.00	1	760	0.13%
2020/12/11	7.1	138.57	2	139.50	137.00	5.1	761	0.66%
2020/12/10	3	153.00	0	0.00	146.00	3	752	0.40%
2020/12/09	2	162.00	1	163.00	162.00	1	735	0.14%
2020/12/08	0	0.00	2	165.00	163.00	-2	739	-0.27%
2020/12/03	1	181.00	5	181.00	175.00	-4	768	-0.52%
2020/12/01	1	178.00	1	176.50	176.00	0	773	0.00%
2020/11/27	0	0.00	3	170.50	167.00	-3	739	-0.41%
2020/11/19	1	154.00	0	0.00	153.50	1	722	0.14%
2020/11/18	0	0.00	1	148.50	151.00	-1	692	-0.14%
2020/11/17	1	138.00	1	139.00	137.50	0	671	0.00%
2020/11/12	0	0.00	22	135.80	134.00	-22	694	-3.17%
2020/11/10	23	156.46	0	0.00	142.50	23	687	3.35%
2020/11/04	0	0.00	2	139.50	140.50	-2	743	-0.27%
2020/11/03	0	0.00	1	133.50	137.00	-1	781	-0.13%
2020/11/02	2	138.50	0	0.00	134.50	2	795	0.25%
2020/10/28	1	157.00	1	151.00	147.00	0	857	0.00%
2020/10/26	2	147.50	2	149.00	148.00	0	907	0.00%
2020/10/16	0	0.00	4	151.38	151.00	-4	1,028	-0.39%
2020/10/14	6	150.67	5	150.20	147.50	1	1,041	0.10%
2020/10/13	6	148.58	5	150.00	147.00	1	1,043	0.10%
2020/10/12	4	164.38	1	162.00	161.00	3	1,034	0.29%
2020/10/06	5	179.00	0	0.00	180.50	5	1,072	0.47%
2020/10/05	6	186.50	5	180.70	179.00	1	1,090	0.09%
2020/09/29	1	189.50	1	191.50	180.50	0	1,133	0.00%
2020/09/28	0	0.00	2	184.50	185.00	-2	1,160	-0.17%
2020/09/25	2	182.75	2	184.00	188.00	0	1,183	0.00%
2020/09/24	2	195.00	3	196.67	196.00	-1	1,186	-0.08%
2020/09/23	2	201.25	2	202.25	200.00	0	1,199	0.00%
2020/09/21	10	219.25	6	219.58	212.00	4	1,204	0.33%
2020/09/18	0	0.00	1	219.00	219.00	-1	1,181	-0.08%
2020/09/17	1	202.50	1	199.00	199.50	0	1,137	0.00%
2020/09/16	0	0.00	1	200.00	196.50	-1	1,144	-0.09%
2020/09/15	1	191.50	1	189.50	189.50	0	1,142	0.00%
2020/09/14	0	0.00	1	192.50	189.50	-1	1,155	-0.09%
2020/09/11	1	190.00	1	197.00	190.00	0	1,185	0.00%
2020/09/10	1	199.00	0	0.00	198.00	1	1,189	0.08%
2020/09/08	2	225.50	0	0.00	206.00	2	1,183	0.17%
2020/09/04	1	199.50	1	202.00	200.00	0	1,165	0.00%
2020/09/03	2	198.00	1	202.50	199.00	1	1,183	0.08%
2020/08/28	2	214.00	2	206.00	205.00	0	1,239	0.00%
2020/08/26	1	220.00	2	211.00	206.50	-1	1,226	-0.08%
2020/08/24	1	214.00	0	0.00	217.00	1	1,214	0.08%
2020/08/21	1	216.50	0	0.00	213.00	1	1,211	0.08%
2020/08/20	0	0.00	9	223.33	223.00	-9	1,211	-0.74%
2020/08/19	0	0.00	6	216.17	222.50	-6	1,192	-0.50%
2020/08/13	5	188.30	0	0.00	184.00	5	1,193	0.42%
2020/08/12	30	173.50	0	0.00	198.50	30	1,262	2.38%
2020/08/11	8	205.25	6	206.00	192.50	2	1,289	0.16%
2020/08/10	1	222.50	1	234.00	213.50	0	1,306	0.00%
2020/08/07	17	231.97	16	230.63	235.50	1	1,295	0.08%
2020/08/06	1	243.50	1	223.50	220.00	0	1,260	0.00%
2020/08/05	2	243.00	0	0.00	243.50	2	1,245	0.16%
2020/08/04	6	242.58	5	243.80	244.00	1	1,240	0.08%
2020/08/03	4	237.38	4	239.75	242.00	0	1,207	0.00%
2020/07/31	5	241.70	14	247.96	229.00	-9	1,180	-0.76%
2020/07/30	2	259.00	2	256.50	253.00	0	1,145	0.00%
2020/07/29	22	268.95	8	266.88	256.00	14	1,133	1.24%
2020/07/28	0	0.00	3	263.00	260.00	-3	1,099	-0.27%
2020/07/27	13	301.54	25.1	302.51	288.50	-12.1	1,102	-1.09%
2020/07/24	11	329.68	2	333.50	320.50	9	1,091	0.82%
2020/07/23	0	0.00	16	334.50	337.00	-16	1,066	-1.50%
2020/07/22	1	316.00	6	315.00	306.50	-5	1,038	-0.48%
2020/07/21	0	0.00	4	308.00	306.00	-4	1,044	-0.38%
2020/07/20	11	303.86	8	304.88	308.00	3	1,049	0.29%
2020/07/17	9	308.44	15	319.03	310.00	-6	1,044	-0.57%
2020/07/16	24	336.83	5	337.70	330.00	19	1,042	1.82%
2020/07/15	8	320.56	12	322.54	329.50	-4	1,034	-0.39%
2020/07/14	9	315.33	13	315.42	322.00	-4	1,028	-0.39%
2020/07/13	11	306.77	3	308.67	309.00	8	1,023	0.78%
2020/07/10	4	301.63	3	301.83	304.00	1	1,064	0.09%
2020/07/09	2	306.75	5	315.50	309.00	-3	1,062	-0.28%
2020/07/08	9	333.44	7	335.57	326.50	2	1,062	0.19%
2020/07/07	8	334.69	29	333.55	319.50	-21	1,051	-2.00%
2020/07/06	7	375.00	5	365.00	355.00	2	1,077	0.19%
2020/07/03	8	391.00	2	399.00	385.00	6	1,054	0.57%
2020/07/02	18.1	407.87	1	409.50	400.00	17.1	1,043	1.63%
2020/07/01	1	392.00	1	397.00	400.00	0	1,031	0.00%
2020/06/30	5	383.90	1	388.00	388.00	4	1,027	0.39%
2020/06/29	2	408.00	0	0.00	389.00	2	1,022	0.20%
2020/06/24	2	388.50	3	386.67	381.50	-1	1,010	-0.10%
2020/06/23	1	381.50	4	377.13	395.00	-3	1,014	-0.30%
2020/06/22	2	403.75	2	403.75	383.00	0	1,012	0.00%
2020/06/19	2	412.25	1	423.00	399.00	1	1,011	0.10%
2020/06/18	1	401.00	4	412.50	416.50	-3	998	-0.30%
2020/06/17	50	403.99	0	0.00	398.00	50	973	5.14%
2020/06/15	0	0.00	2	413.75	405.00	-2	969	-0.21%
2020/06/12	21	404.95	11	396.73	397.50	10	966	1.03%
2020/06/11	18	397.28	2	399.50	399.50	16	964	1.66%
2020/06/10	6	396.33	13	402.38	402.00	-7	955	-0.73%
2020/06/09	3	377.17	3	379.33	380.50	0	939	0.00%
2020/06/08	12	380.38	5	375.40	384.00	7	932	0.75%
2020/05/21	0	0.00	1	316.00	311.00	-1	1,178	-0.08%
2020/05/20	0	0.00	1	290.00	295.00	-1	1,190	-0.08%
2020/05/19	15	294.90	15	295.03	271.50	0	1,185	0.00%
2020/05/18	8	284.19	9	285.94	301.50	-1	1,108	-0.09%
2020/05/15	5	268.50	3	267.50	274.50	2	1,064	0.19%
2020/05/07	0	0.00	11	204.00	205.50	-11	971	-1.13%
2020/04/30	0	0.00	1	165.00	172.50	-1	953	-0.10%
2020/04/27	0	0.00	14	191.11	193.00	-14	940	-1.49%
2020/04/24	10	177.20	0	0.00	178.00	10	918	1.09%
2020/04/22	16	142.03	1	145.00	147.50	15	885	1.69%
2020/04/17	1	126.00	0	0.00	119.00	1	850	0.12%
2020/04/15	0	0.00	1	120.00	118.00	-1	820	-0.12%
2020/04/13	0	0.00	1	102.00	101.50	-1	751	-0.13%
2020/04/10	0	0.00	4	99.20	99.10	-4	729	-0.55%
2020/04/09	2	103.00	6	98.57	98.10	-4	715	-0.56%
2020/04/06	1	78.70	0	0.00	77.60	1	655	0.15%
2020/03/30	3	79.90	0	0.00	78.40	3	643	0.47%
2020/03/26	1	75.00	0	0.00	75.70	1	638	0.16%
2020/03/25	1	68.80	0	0.00	68.90	1	631	0.16%
2020/03/23	0	0.00	6	64.07	63.20	-6	630	-0.95%
2020/03/20	0	0.00	1	69.00	69.00	-1	624	-0.16%
2020/03/19	1	70.80	0	0.00	69.50	1	620	0.16%
2020/03/18	5	72.00	0	0.00	74.00	5	612	0.82%
2020/03/17	1	74.00	0	0.00	73.50	1	614	0.16%
2020/03/16	1	69.80	0	0.00	69.80	1	611	0.16%
2020/03/12	0	0.00	12	70.50	70.50	-12	609	-1.97%
2020/03/11	0	0.00	9	77.78	78.30	-9	605	-1.49%
2020/03/10	1	69.10	64	74.85	73.50	-63	607	-10.37%
2020/03/09	5	76.30	1	78.40	76.30	4	593	0.67%
2020/03/06	1	84.40	1	83.50	84.70	0	578	0.00%
2020/03/05	1	83.20	2	83.20	82.40	-1	573	-0.17%
2020/03/03	5	96.98	0	0.00	94.50	5	572	0.87%
2020/03/02	0	0.00	2	92.55	94.60	-2	535	-0.37%
2020/02/27	2	79.45	0	0.00	86.00	2	525	0.38%
2020/02/26	50	78.00	0	0.00	78.20	50	507	9.85%
2020/02/25	25	76.37	0	0.00	71.10	25	463	5.40%
2020/02/13	0	0.00	1	60.40	60.20	-1	389	-0.26%
2020/01/14	1	63.60	0	0.00	63.70	1	405	0.25%
2020/01/02	2	67.80	0	0.00	67.50	2	375	0.53%
2019/12/26	0	0.00	1	68.50	67.90	-1	364	-0.27%
2019/12/23	1	68.80	0	0.00	69.70	1	351	0.28%
2019/12/17	0	0.00	1	62.50	62.40	-1	324	-0.31%
2019/12/16	1	60.60	0	0.00	60.50	1	319	0.31%
2019/12/12	1	60.30	0	0.00	61.20	1	312	0.32%
2019/12/05	0	0.00	2	62.00	63.30	-2	266	-0.75%
2019/12/04	2	58.50	0	0.00	58.10	2	250	0.80%
2019/11/28	0	0.00	20	59.00	60.50	-20	216	-9.24%
2019/11/27	0	0.00	2	55.60	56.10	-2	196	-1.02%
2019/11/26	2	57.45	0	0.00	56.50	2	184	1.09%
2019/11/25	21	53.67	1	50.10	55.60	20	161	12.40%
2019/11/22	1	49.50	0	0.00	51.00	1	128	0.78%
2019/11/13	0	0.00	1	47.00	46.70	-1	115	-0.87%
2019/11/12	1	48.20	0	0.00	48.80	1	111	0.90%
2019/11/07	0	0.00	7	48.14	48.20	-7	97	-7.21%
2019/11/06	3	47.02	0	0.00	46.25	3	87	3.43%
2019/11/05	0	0.00	10	46.55	46.55	-10	78	-12.75%
2019/09/16	0	0.00	1	40.30	40.30	-1	66	-1.50%
2019/09/11	1	41.80	0	0.00	41.10	1	67	1.49%
2019/08/13	4	41.70	0	0.00	39.60	4	78	5.12%
2019/08/12	6	42.21	0	0.00	41.70	6	76	7.83%
2019/08/02	0	0.00	2	41.55	41.80	-2	77	-2.57%
2019/07/30	2	42.25	0	0.00	42.70	2	79	2.53%
2019/07/23	2	41.55	1	41.00	41.00	1	64	1.55%
2019/03/22	0	0.00	4	40.46	40.40	-4	240	-1.66%
2019/03/15	1	40.50	0	0.00	40.60	1	255	0.39%
2019/03/11	0	0.00	5	43.99	43.85	-5	256	-1.95%
2019/03/07	2	43.13	0	0.00	42.60	2	252	0.79%
2019/03/05	1	42.50	0	0.00	42.30	1	246	0.41%
2019/02/27	1	41.85	0	0.00	41.40	1	245	0.41%
2019/02/19	0	0.00	1	41.70	41.00	-1	248	-0.40%
2019/02/18	1	41.75	0	0.00	42.30	1	244	0.41%
2019/02/12	1	41.90	0	0.00	42.55	1	234	0.43%
2019/02/11	0	0.00	2	42.20	43.60	-2	228	-0.87%
2019/01/29	3	40.00	0	0.00	39.85	3	221	1.35%
2019/01/23	4	37.85	0	0.00	38.00	4	219	1.82%
2019/01/18	1	41.40	0	0.00	41.20	1	219	0.46%
2019/01/11	0	0.00	1	45.30	45.00	-1	257	-0.39%
2019/01/10	1	41.60	0	0.00	41.85	1	253	0.39%
2019/01/08	1	43.80	0	0.00	44.00	1	249	0.40%
2019/01/04	0	0.00	1	44.55	44.55	-1	240	-0.42%
2019/01/03	1	40.20	0	0.00	40.50	1	235	0.42%
2018/12/22	0	0.00	1	40.10	39.90	-1	247	-0.40%
2018/12/19	0	0.00	6	42.17	43.00	-6	253	-2.37%
2018/12/18	1	40.80	0	0.00	40.85	1	257	0.39%
2018/12/06	0	0.00	22	32.42	32.50	-22	259	-8.47%
2018/11/23	0	0.00	2	33.18	34.10	-2	251	-0.79%
2018/11/22	2	32.30	0	0.00	31.20	2	248	0.81%
2018/10/25	0	0.00	1	31.20	31.20	-1	231	-0.43%
2018/10/24	0	0.00	3	33.03	33.00	-3	226	-1.32%
2018/10/23	1	33.60	1	33.70	34.60	0	220	0.00%
2018/10/22	5	37.80	0	0.00	37.00	5	210	2.37%
2018/10/19	4	36.81	0	0.00	37.20	4	198	2.01%
2018/10/15	0	0.00	2	30.50	31.05	-2	157	-1.27%
2018/10/11	3	25.97	0	0.00	28.50	3	146	2.05%
2018/10/09	0	0.00	6	28.60	28.60	-6	139	-4.30%
2018/10/05	6	27.22	0	0.00	27.25	6	131	4.55%
2018/10/04	0	0.00	5	28.90	28.90	-5	127	-3.92%
2018/10/03	5	26.60	0	0.00	26.30	5	122	4.09%
2018/09/21	0	0.00	5	28.66	28.70	-5	82	-6.09%
2018/09/20	5	26.15	0	0.00	26.10	5	76	6.56%
2018/09/19	0	0.00	1	30.00	27.55	-1	69	-1.43%
2018/09/17	1	26.10	0	0.00	26.10	1	54	1.84%
2018/09/07	0	0.00	1	22.45	22.20	-1	43	-2.30%
2018/08/30	0	0.00	3	21.20	21.20	-3	45	-6.62%
2018/08/23	0	0.00	5	22.20	21.95	-5	46	-10.80%
2018/08/17	0	0.00	1	21.30	20.85	-1	38	-2.60%
2018/08/08	8	20.59	0	0.00	21.65	8	32	24.76%
2018/07/31	0	0.00	1	19.50	19.50	-1	26	-3.82%