杏一 (4175)-富邦-仁愛券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
66.5
漲跌
▼0.5
漲幅
-0.75%
成交量
40張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	66.90	66.50	-0.1	22	-0.43%
2024/11/28	0	0.00	3	68.30	69.20	-3	24	-12.47%
2024/11/18	0	68.60	0	0.00	68.30	0	24	0.04%
2024/11/15	0	0.00	0.2	69.40	69.10	-0.2	23	-1.02%
2024/11/06	0	0.00	0.3	69.90	69.90	-0.3	24	-1.24%
2024/11/05	1	69.60	0	0.00	69.60	1	24	4.05%
2024/11/01	0.1	69.80	0	0.00	69.80	0.1	27	0.19%
2024/10/30	1	69.80	0	0.00	69.70	1	27	3.68%
2024/10/14	0.1	70.90	0	0.00	70.60	0.1	41	0.24%
2024/09/30	0	71.10	0	0.00	70.80	0	44	0.02%
2024/09/27	0	71.30	0	0.00	70.90	0	44	0.04%
2024/09/25	0	71.36	0	0.00	71.30	0	44	0.10%
2024/09/24	0	71.60	0.1	71.68	71.20	-0.1	45	-0.22%
2024/09/23	0	71.45	0	0.00	70.90	0	46	0.06%
2024/09/18	0	71.30	0.3	71.33	71.00	-0.3	47	-0.58%
2024/09/10	1	71.10	0	0.00	70.60	1	48	2.10%
2024/09/09	0	71.50	0	0.00	70.90	0	48	0.02%
2024/09/06	1	71.30	0	0.00	71.30	1	48	2.06%
2024/09/05	0	71.20	0	0.00	71.50	0	48	0.02%
2024/09/04	1	70.70	0	0.00	70.80	1	48	2.08%
2024/09/03	0	71.90	0	0.00	71.50	0	47	0.01%
2024/08/30	0	72.03	0	0.00	71.80	0	47	0.06%
2024/08/29	0	72.00	0	0.00	72.00	0	48	0.01%
2024/08/26	0	72.30	0	0.00	71.80	0	48	0.04%
2024/08/23	0	72.02	0	0.00	71.70	0	48	0.05%
2024/08/22	0	72.10	0	0.00	71.80	0	49	0.01%
2024/08/20	0	71.72	0	0.00	71.40	0	49	0.06%
2024/08/16	0	72.20	0	0.00	71.80	0	48	0.01%
2024/08/14	0	72.20	0	0.00	71.90	0	48	0.01%
2024/08/13	0	72.30	0	0.00	71.80	0	48	0.01%
2024/08/12	0	0.00	0.2	72.30	71.90	-0.2	48	-0.41%
2024/08/09	0.1	72.47	0	0.00	72.20	0.1	48	0.10%
2024/07/30	0.1	75.90	0	0.00	75.70	0.1	47	0.14%
2024/07/29	0.2	76.30	0	0.00	75.40	0.2	47	0.45%
2024/07/26	0	0.00	1	75.60	75.30	-1	46	-2.16%
2024/07/23	0	0.00	1	75.40	75.70	-1	45	-2.21%
2024/07/22	11.2	75.03	11	75.05	76.00	0.2	42	0.47%
2024/07/19	1	70.80	0	0.00	70.80	1	33	2.98%
2024/07/17	0	0.00	0.2	72.10	72.50	-0.2	32	-0.48%
2024/06/19	1	73.40	0	0.00	73.40	1	34	2.92%
2024/06/14	0	0.00	0	72.90	72.30	0	37	-0.12%
2024/06/07	0	0.00	1	73.20	73.60	-1	40	-2.49%
2024/05/31	0	0.00	0.3	74.30	74.50	-0.3	42	-0.75%
2024/05/20	1	75.30	0	0.00	75.30	1	50	1.98%
2024/05/10	0	0.00	1.1	75.80	75.30	-1.1	51	-2.12%
2024/05/09	0.1	76.63	0	0.00	76.10	0.1	51	0.20%
2024/05/08	1	76.40	0	0.00	76.50	1	51	1.95%
2024/05/06	0.2	77.00	0	0.00	76.80	0.2	50	0.35%
2024/05/02	1	77.10	0	0.00	77.20	1	50	1.97%
2024/04/26	0	77.10	0	0.00	77.00	0	51	0.03%
2024/04/18	0.1	77.08	0	0.00	78.00	0.1	56	0.18%
2024/04/11	1	79.10	0	0.00	78.90	1	57	1.74%
2024/04/09	0	79.30	0	0.00	79.10	0	56	0.00%
2024/03/21	1	77.50	0	0.00	77.50	1	54	1.82%
2024/03/13	0	0.00	2	80.50	80.30	-2	52	-3.82%
2024/03/12	10	80.80	0	0.00	81.10	10	52	19.09%
2024/03/08	0.2	80.90	0	0.00	80.60	0.2	55	0.33%
2024/03/01	4	82.40	0	0.00	82.10	4	65	6.10%
2024/01/22	0.1	87.40	0	0.00	88.50	0.1	77	0.15%
2024/01/16	0	0.00	0.9	88.20	89.40	-0.9	76	-1.17%
2023/12/27	0	0.00	0.6	86.20	86.20	-0.6	87	-0.66%
2023/12/22	1	86.00	0	0.00	86.10	1	89	1.12%
2023/12/19	1	85.30	0	0.00	85.40	1	90	1.10%
2023/12/18	5	86.86	0	0.00	86.10	5	90	5.51%
2023/12/15	1	86.00	0	0.00	86.00	1	90	1.11%
2023/12/05	0	0.00	1	92.20	89.90	-1	88	-1.13%
2023/12/04	2	90.30	0	0.00	92.00	2	86	2.30%
2023/12/01	1	90.50	0	0.00	90.10	1	84	1.18%
2023/11/30	1	89.60	0	0.00	89.10	1	83	1.20%
2023/11/28	1	87.50	0	0.00	87.30	1	81	1.23%
2023/11/27	1	85.10	1	86.20	89.10	0	78	0.00%
2023/11/17	1	86.70	0	0.00	87.20	1	81	1.23%
2023/11/09	1	86.00	0	0.00	85.50	1	85	1.17%
2023/11/01	0	0.00	0.2	84.10	84.50	-0.2	108	-0.18%
2023/10/23	0	0.00	1	85.20	84.80	-1	142	-0.70%
2023/10/19	0	0.00	0.1	85.30	85.20	-0.1	153	-0.06%
2023/10/13	0.2	85.91	0	0.00	85.70	0.2	223	0.08%
2023/10/06	0	88.30	0	0.00	89.30	0	258	0.01%
2023/10/04	0.1	87.30	0	0.00	87.00	0.1	270	0.04%
2023/09/27	0	0.00	1.1	88.61	88.00	-1.1	310	-0.35%
2023/09/19	0	0.00	0.3	89.46	89.60	-0.3	627	-0.05%
2023/09/15	1	88.50	0	0.00	88.50	1	656	0.15%
2023/09/14	0	0.00	0	88.80	89.00	0	657	0.00%
2023/09/08	0	0.00	1	88.30	89.00	-1	664	-0.15%
2023/09/07	1	89.30	0	0.00	88.80	1	672	0.15%
2023/09/05	0.3	88.70	0	0.00	88.50	0.3	686	0.04%
2023/09/01	0.1	88.00	0	0.00	87.70	0.1	694	0.01%
2023/08/31	0	88.50	0	0.00	88.40	0	698	0.00%
2023/08/25	0	0.00	0.2	86.50	86.60	-0.2	705	-0.03%
2023/08/24	0.2	87.00	0	0.00	86.60	0.2	714	0.03%
2023/08/23	0	0.00	2.2	87.87	87.60	-2.2	720	-0.30%
2023/08/21	0.1	89.14	0	0.00	88.30	0.1	745	0.01%
2023/08/17	1.2	91.48	0.2	91.00	91.00	1	762	0.13%
2023/08/14	1.1	89.14	14	89.04	89.00	-12.9	817	-1.58%
2023/08/11	0	0.00	10	95.80	96.20	-10	820	-1.22%
2023/08/10	1.3	94.46	10	93.00	93.00	-8.8	851	-1.03%
2023/08/08	0	96.00	0	0.00	95.80	0	946	0.00%
2023/08/07	0.1	96.80	2	94.00	96.90	-1.9	998	-0.19%
2023/08/04	1.3	95.85	3	96.20	95.70	-1.8	1,107	-0.16%
2023/08/02	2.2	99.91	25	99.11	99.10	-22.8	1,206	-1.89%
2023/07/31	2.2	103.27	27	103.46	102.50	-24.9	1,285	-1.93%
2023/07/27	0	0.00	12	104.58	105.00	-12	1,314	-0.91%
2023/07/26	3.1	105.34	0	0.00	104.00	3.1	1,318	0.24%
2023/07/25	0	0.00	8	106.75	108.00	-8	1,329	-0.60%
2023/07/24	6.1	104.71	11	105.14	104.00	-4.9	1,335	-0.37%
2023/07/21	6.2	109.09	0	0.00	108.50	6.2	1,348	0.46%
2023/07/20	12.6	111.49	3	111.00	110.50	9.6	1,358	0.71%
2023/07/19	4	128.50	5.1	128.57	129.00	-1.1	1,342	-0.08%
2023/07/18	1	123.50	0	0.00	124.00	1	1,340	0.07%
2023/07/17	0.1	127.00	4	124.25	127.50	-4	1,343	-0.29%
2023/07/14	1	123.00	2	123.50	124.50	-1	1,349	-0.07%
2023/07/13	0	0.00	1	119.50	119.50	-1	1,340	-0.07%
2023/07/12	1	118.50	0	0.00	118.50	1	1,342	0.07%
2023/07/10	0	0.00	2	120.00	119.50	-2	1,338	-0.15%
2023/07/07	0.1	120.50	0	0.00	121.00	0.1	1,335	0.01%
2023/07/06	2.1	122.93	0	124.50	121.50	2.1	1,328	0.16%
2023/07/05	3.1	122.55	1	122.50	122.50	2.1	1,317	0.16%
2023/07/03	12	120.33	3	120.83	121.00	9	1,295	0.69%
2023/06/30	26.5	128.91	22	133.55	125.00	4.5	1,273	0.35%
2023/06/29	2	121.50	1	120.50	125.50	1	1,139	0.09%
2023/06/28	4	115.13	3	114.33	114.50	1	1,112	0.09%
2023/06/27	1.3	107.45	1	109.50	110.50	0.3	1,064	0.03%
2023/06/26	2	102.25	1	102.50	102.50	1	1,025	0.10%
2023/06/19	0	0.00	1	102.00	102.50	-1	1,009	-0.10%
2023/06/15	0	0.00	3	103.00	102.00	-3	1,009	-0.30%
2023/06/12	2	106.00	0	0.00	103.50	2	1,001	0.20%
2023/06/08	2	109.25	0	0.00	108.00	2	999	0.20%
2023/05/29	0	112.00	0	0.00	110.50	0	983	0.00%
2023/05/26	0	0.00	1.1	109.64	108.50	-1.1	982	-0.11%
2023/05/25	0	0.00	4	113.00	113.00	-4	973	-0.41%
2023/05/24	1	114.50	0	0.00	112.50	1	957	0.10%
2023/05/22	0	0.00	1	117.50	116.50	-1	943	-0.11%
2023/05/19	8	115.94	4	117.50	115.00	4	927	0.43%
2023/05/18	7	123.07	6	120.67	120.00	1	901	0.11%
2023/05/17	1	125.00	0	0.00	125.00	1	885	0.11%
2023/05/16	5	125.70	6.2	124.35	124.00	-1.2	874	-0.14%
2023/05/15	1	123.01	1.2	124.76	125.00	-0.2	840	-0.02%
2023/05/12	6.2	129.41	8	130.75	129.00	-1.9	812	-0.23%
2023/05/11	2.3	144.79	0	0.00	140.00	2.3	743	0.30%
2023/05/10	14	155.00	15	154.40	155.50	-1	690	-0.14%
2023/05/09	13	148.08	10	150.40	148.00	3	579	0.52%
2023/05/08	4	137.38	5	138.10	142.00	-1	473	-0.21%
2023/05/05	5	126.00	5.1	128.02	129.50	-0.1	427	-0.01%
2023/05/04	2	115.50	0	0.00	118.00	2	387	0.52%
2023/05/03	0	0.00	2	116.75	114.00	-2	373	-0.54%
2023/05/02	0	0.00	4	112.38	111.50	-4	357	-1.12%
2023/04/28	1	117.00	1	118.00	113.00	0	358	0.00%
2023/04/27	3	113.50	0	0.00	113.00	3	343	0.87%
2023/04/26	3	115.67	1	115.00	115.00	2	332	0.60%
2023/04/25	3.1	111.84	2	112.00	107.50	1.1	310	0.35%
2023/04/24	1	105.50	0	0.00	109.50	1	293	0.34%
2023/04/21	0	0.00	1	110.00	106.50	-1	289	-0.35%
2023/04/20	1	104.50	0	0.00	104.00	1	273	0.37%
2023/04/19	1	110.00	3.2	111.56	109.00	-2.2	258	-0.85%
2023/04/18	2	102.75	0	0.00	102.50	2	236	0.84%
2023/04/17	0	0.00	1	103.00	102.50	-1	233	-0.43%
2023/04/14	0	0.00	0.1	99.40	97.70	-0.1	225	-0.06%
2023/04/10	1	93.01	0	0.00	92.40	1	220	0.46%
2023/04/07	0	0.00	1	93.90	93.40	-1	228	-0.44%
2023/03/30	0	0.00	3.2	93.15	93.30	-3.2	231	-1.39%
2023/03/29	0	0.00	3	90.20	90.50	-3	223	-1.34%
2023/03/27	0	0.00	1	90.00	90.20	-1	230	-0.43%
2023/03/23	0	0.00	1	83.70	83.90	-1	229	-0.44%
2023/03/22	1	83.10	0	0.00	83.10	1	248	0.40%
2023/03/20	0	0.00	1	82.50	82.10	-1	266	-0.38%
2023/03/15	0.5	84.16	0	0.00	82.90	0.5	265	0.19%
2023/03/14	0	84.40	0	0.00	84.20	0	262	0.00%
2023/03/13	1	80.90	2	83.25	83.30	-1	256	-0.39%
2023/03/10	1	81.10	0	0.00	81.00	1	249	0.40%
2023/03/08	0	0.00	1	81.00	80.40	-1	244	-0.41%
2023/03/07	0	0.00	1	81.50	81.10	-1	243	-0.41%
2023/03/03	1	80.60	1	81.20	80.60	0	241	0.00%
2023/03/01	0	0.00	2	81.05	80.00	-2	235	-0.85%
2023/02/24	3	79.07	0	0.00	78.80	3	224	1.34%
2023/02/08	0	0.00	0.1	77.41	77.60	-0.1	204	-0.02%
2023/02/01	0	0.00	1	75.10	75.20	-1	193	-0.52%
2022/12/29	2	77.05	0	0.00	78.00	2	151	1.32%
2022/12/27	0	0.00	4	80.35	78.40	-4	146	-2.73%
2022/12/26	0	0.00	2	79.90	80.70	-2	135	-1.48%
2022/12/20	2	76.00	0	0.00	75.20	2	119	1.67%
2022/12/19	1	77.80	0	0.00	78.10	1	113	0.88%
2022/12/16	3	81.00	3	79.77	79.40	0	103	0.00%
2022/12/15	0	0.00	1	81.40	79.60	-1	91	-1.09%
2022/12/14	1	83.70	2	83.75	81.00	-1	85	-1.17%
2022/12/13	0	0.00	0.2	78.10	82.60	-0.2	63	-0.27%
2022/12/12	3	75.73	4	76.28	75.10	-1	47	-2.10%
2022/12/07	1	74.70	2	74.65	74.80	-1	42	-2.36%
2022/11/30	3	72.33	0	0.00	72.70	3	42	7.01%
2022/11/24	0	0.00	1	72.10	72.10	-1	52	-1.90%
2022/11/07	2	72.00	0	0.00	72.00	2	109	1.82%
2022/10/13	2	70.50	0	0.00	69.00	2	119	1.67%
2022/09/26	0	70.90	0	0.00	69.40	0	123	0.02%
2022/09/23	0	72.20	0	0.00	70.90	0	125	0.02%
2022/09/22	0	72.70	0	0.00	72.20	0	125	0.02%
2022/09/21	0	72.90	0	0.00	72.70	0	126	0.02%
2022/09/20	0	73.70	0	0.00	73.70	0	126	0.02%
2022/09/19	0	74.50	0	0.00	73.70	0	128	0.02%
2022/09/16	0	75.20	0	0.00	74.50	0	130	0.02%
2022/09/15	0	75.10	0	0.00	75.30	0	132	0.02%
2022/09/14	0	75.40	0	0.00	75.20	0	135	0.01%
2022/09/13	0	76.10	0	0.00	75.70	0	138	0.02%
2022/09/12	2	76.40	1	76.10	76.10	1	141	0.71%
2022/09/01	0	0.00	1	78.40	77.30	-1	166	-0.60%
2022/08/31	1	79.80	0	0.00	78.90	1	167	0.60%
2022/08/26	0	0.00	3	76.47	77.50	-3	153	-1.95%
2022/08/24	2	74.80	1	76.00	76.10	1	152	0.66%
2022/08/23	0.4	74.30	0	0.00	74.40	0.4	152	0.23%
2022/08/22	0	0.00	2.1	76.52	75.90	-2.1	153	-1.37%
2022/08/19	1	76.40	0.5	76.18	76.70	0.5	152	0.33%
2022/08/18	0.3	74.60	5	75.80	74.70	-4.8	152	-3.12%
2022/08/17	0	0.00	0.5	74.87	75.50	-0.5	152	-0.30%
2022/08/12	0	0.00	0.5	72.97	73.60	-0.5	158	-0.34%
2022/08/09	1	67.50	0	0.00	67.90	1	202	0.49%
2022/07/25	1	69.30	1	69.10	69.00	0	716	0.00%
2022/07/06	1	69.70	0	0.00	69.50	1	1,108	0.09%
2022/07/01	1	69.00	0	0.00	68.00	1	1,106	0.09%
2022/06/23	1	70.80	1	70.60	71.40	0	1,100	0.00%
2022/06/22	0	0.00	1	70.00	69.80	-1	1,098	-0.09%
2022/06/20	6	70.25	5	70.22	69.50	1	1,091	0.09%
2022/06/17	2	71.00	0	0.00	71.10	2	1,088	0.18%
2022/06/16	0.5	71.83	0	73.80	71.10	0.5	1,086	0.05%
2022/06/15	2	72.75	2	73.45	72.40	0	1,084	0.00%
2022/06/14	0.4	71.30	0	0.00	71.60	0.4	1,079	0.03%
2022/06/10	3.1	75.60	3	76.47	74.70	0.1	1,065	0.00%
2022/06/09	3.1	75.00	0	0.00	75.30	3.1	1,057	0.30%
2022/06/08	1	74.80	1	75.30	74.20	0	1,054	0.00%
2022/06/07	0	0.00	1	74.00	74.00	-1	1,048	-0.10%
2022/06/06	1	73.20	1	73.10	73.50	0	1,046	0.00%
2022/05/30	6	73.97	0	0.00	74.10	6	1,037	0.58%
2022/05/26	1	74.90	0	0.00	72.80	1	1,031	0.10%
2022/05/24	0	0.00	1	75.30	74.60	-1	1,023	-0.10%
2022/05/23	1	77.20	0	0.00	75.30	1	1,018	0.10%
2022/05/19	7	78.34	15	79.75	76.50	-8	1,007	-0.79%
2022/05/18	1	76.70	1	77.40	76.20	0	971	0.00%
2022/05/13	37	83.41	38	82.62	77.80	-1	933	-0.11%
2022/05/12	8	76.60	9	77.47	79.60	-1	763	-0.13%
2022/05/11	2	72.00	0	0.00	72.40	2	723	0.28%
2022/05/10	1	73.30	30	71.83	71.10	-29	711	-4.08%
2022/05/09	1	78.30	3.3	77.95	75.60	-2.3	696	-0.33%
2022/05/06	3	78.57	2	77.25	75.80	1	672	0.15%
2022/05/05	2	76.05	1	75.60	74.90	1	637	0.16%
2022/05/04	0	0.00	1	79.20	76.50	-1	615	-0.16%
2022/05/03	50	86.22	20	87.68	83.10	30	584	5.13%
2022/04/29	75	94.58	77.2	98.51	87.90	-2.2	531	-0.40%
2022/04/28	1	97.60	50	97.60	97.60	-49	433	-11.30%
2022/04/27	4	82.48	6	85.50	88.80	-2	414	-0.48%
2022/04/26	17	85.48	17	81.72	80.80	0	359	0.00%
2022/04/25	19.2	96.57	27	88.52	82.20	-7.9	300	-2.61%
2022/04/22	13	87.42	32.4	87.43	91.30	-19.4	193	-10.01%
2022/04/21	12	82.64	5.4	81.79	83.00	6.6	137	4.80%
2022/04/20	3	78.00	1.2	80.55	79.70	1.8	100	1.79%
2022/04/19	6.2	78.70	10	79.13	73.50	-3.8	73	-5.18%
2022/04/18	2	70.00	1	76.00	76.00	1	41	2.41%
2022/04/08	0	0.00	3	69.70	69.60	-3	34	-8.63%
2022/04/01	5	69.34	0	0.00	70.50	5	34	14.68%
2022/03/30	2	67.90	0	0.00	67.90	2	30	6.61%
2022/03/18	5	68.48	0	0.00	68.70	5	30	16.51%
2022/03/11	0	0.00	8	68.00	68.00	-8	33	-24.22%
2022/03/07	1	68.80	0	0.00	68.20	1	35	2.86%
2022/03/04	1	70.00	2	69.25	68.80	-1	35	-2.81%
2022/03/03	0	0.00	1	69.80	69.40	-1	41	-2.38%
2022/03/02	1.1	69.38	3	69.30	69.20	-1.9	41	-4.62%
2022/02/25	1	70.50	0	0.00	70.50	1	40	2.45%
2022/02/24	3	70.77	0	0.00	70.20	3	40	7.41%
2022/02/21	1	70.10	0	0.00	69.90	1	39	2.51%
2022/02/17	0	0.00	7	68.73	68.60	-7	39	-17.76%
2022/02/16	0	0.00	1	68.90	68.70	-1	39	-2.51%
2022/02/15	0	0.00	3	68.90	68.80	-3	40	-7.48%
2022/02/14	1	68.50	5	68.50	68.50	-4	40	-9.88%
2022/02/11	0	0.00	8	68.50	68.50	-8	40	-19.65%
2022/02/10	0	0.00	1	68.50	68.40	-1	41	-2.40%
2022/02/09	0	0.00	5	68.38	68.60	-5	44	-11.34%
2022/01/17	0	0.00	1	69.50	69.30	-1	49	-2.02%
2022/01/11	0	0.00	1.6	70.06	70.50	-1.6	51	-3.03%
2022/01/04	0	0.00	2	70.00	69.10	-2	52	-3.77%
2021/12/21	0	0.00	1.4	69.40	69.30	-1.4	74	-1.88%
2021/12/15	0	71.50	0	0.00	69.20	0	83	0.01%
2021/12/06	0	0.00	1	70.30	70.10	-1	106	-0.94%
2021/12/01	0	0.00	0.1	70.90	71.00	-0.1	125	-0.06%
2021/11/30	0	0.00	1	71.90	71.60	-1	136	-0.73%
2021/11/29	1	73.20	0	0.00	71.80	1	151	0.66%
2021/11/22	1	70.30	1.2	70.35	70.50	-0.2	310	-0.07%
2021/11/18	2	71.30	5	70.50	71.00	-3	320	-0.94%
2021/11/17	0	0.00	1	70.20	70.30	-1	320	-0.31%
2021/11/15	1	70.30	0	0.00	70.20	1	319	0.31%
2021/11/10	0	0.00	0.4	70.34	70.50	-0.4	319	-0.11%
2021/11/09	0	0.00	0	70.40	70.10	0	319	-0.01%
2021/11/01	1	70.80	0	0.00	70.50	1	320	0.31%
2021/10/28	0	0.00	1	71.40	71.40	-1	320	-0.31%
2021/10/26	2	71.00	0	0.00	70.60	2	320	0.62%
2021/10/25	7	70.54	0	0.00	70.70	7	319	2.19%
2021/10/22	1.1	70.64	0	0.00	70.80	1.1	320	0.34%
2021/10/21	0.2	71.80	0	0.00	71.20	0.2	320	0.06%
2021/10/19	1	71.00	0	0.00	71.10	1	327	0.31%
2021/10/13	1	72.70	0	0.00	72.20	1	325	0.31%
2021/10/05	2	71.55	3	71.47	73.50	-1	321	-0.31%
2021/10/04	0.1	81.10	0	0.00	80.40	0.1	318	0.04%
2021/10/01	1	82.30	0	0.00	80.90	1	311	0.32%
2021/09/22	1	82.00	0	0.00	82.30	1	296	0.34%
2021/09/17	3.1	82.33	0	0.00	82.50	3.1	294	1.04%
2021/09/16	0.2	83.30	2	82.70	82.00	-1.8	291	-0.62%
2021/09/15	1	86.60	0	0.00	86.10	1	287	0.35%
2021/09/08	2	87.65	0	0.00	87.00	2	273	0.73%
2021/09/07	1	89.60	0	0.00	88.60	1	269	0.37%
2021/09/06	1.2	90.67	3	90.73	88.00	-1.8	265	-0.68%
2021/09/03	3	95.97	21.6	92.19	92.10	-18.6	252	-7.35%
2021/09/02	12	99.06	0.2	99.00	96.60	11.8	241	4.89%
2021/09/01	16.1	102.82	9	108.50	103.50	7.1	225	3.12%
2021/08/31	10.1	107.31	6	107.17	108.50	4.1	193	2.10%
2021/08/30	0	0.00	5.3	98.91	101.00	-5.3	130	-4.04%
2021/08/27	10.1	94.08	3	92.47	91.90	7.1	115	6.16%
2021/08/26	3.1	89.40	2	87.20	90.40	1.1	82	1.33%
2021/08/25	1	80.80	0.1	82.20	82.20	0.9	60	1.56%
2021/08/18	2	72.85	0	0.00	72.90	2	48	4.15%
2021/08/09	2	73.95	0	0.00	73.90	2	46	4.30%
2021/08/03	0	0.00	1	76.90	76.30	-1	47	-2.11%
2021/07/28	0	0.00	4	73.35	73.00	-4	44	-8.95%
2021/07/26	9	75.22	0	0.00	76.30	9	44	20.43%
2021/07/23	0	0.00	2	73.20	73.00	-2	38	-5.26%
2021/07/21	2	72.35	0	0.00	71.80	2	39	5.07%
2021/07/07	1	72.40	0	0.00	72.20	1	50	1.97%
2021/07/01	4	73.10	0	0.00	72.60	4	54	7.31%
2021/06/29	10	72.80	1	72.80	73.10	9	54	16.55%
2021/06/28	0	0.00	2	72.70	73.00	-2	53	-3.70%
2021/06/24	3	72.83	0	0.00	73.50	3	53	5.63%
2021/06/23	1	72.00	1	72.40	72.00	0	51	0.00%
2021/06/22	0	0.00	11	72.44	71.80	-11	51	-21.54%
2021/06/16	1	72.00	0	0.00	72.70	1	49	2.02%
2021/06/04	5	70.10	0	0.00	69.70	5	48	10.30%
2021/05/28	0	0.00	9	70.06	70.30	-9	48	-18.51%
2021/05/26	0	0.00	13	69.72	69.80	-13	48	-26.86%
2021/04/28	0	0.00	0	74.60	74.80	0	37	-0.08%
2021/04/27	0	0.00	8	76.00	76.00	-8	36	-21.83%
2021/04/09	5	70.90	0	0.00	71.00	5	22	21.91%
2021/04/08	7	70.90	0	0.00	71.00	7	21	32.21%
2021/04/07	1	71.00	0	0.00	71.40	1	19	5.01%
2021/04/06	7	71.29	0	0.00	71.00	7	20	34.17%
2021/03/30	1	71.30	0	0.00	71.50	1	20	4.87%
2021/03/16	0	0.00	1	70.20	70.20	-1	21	-4.69%
2021/03/11	0	0.00	0	70.50	70.00	0	21	-0.15%
2021/03/05	3	68.90	0	0.00	69.40	3	23	12.95%
2021/03/04	2	68.80	0	0.00	69.10	2	23	8.52%
2021/02/05	5	68.00	0	0.00	68.00	5	29	17.20%
2021/02/04	1	67.80	0	0.00	68.00	1	29	3.42%
2021/02/03	3	67.90	0	0.00	67.70	3	29	10.15%
2020/12/30	1	69.10	0	0.00	69.10	1	33	3.01%
2020/12/29	6	69.10	0	0.00	69.00	6	33	18.16%
2020/12/28	9	69.27	0	0.00	68.90	9	32	27.86%
2020/12/25	3	69.40	0	0.00	69.50	3	31	9.58%
2020/12/21	5	69.90	0	0.00	69.90	5	31	15.96%
2020/12/18	5	69.70	0	0.00	69.90	5	31	15.78%
2020/12/16	6	69.40	0	0.00	69.30	6	31	18.94%
2020/12/14	4	69.70	0	0.00	69.50	4	31	12.81%
2020/12/04	0	0.00	3	69.47	70.10	-3	28	-10.36%
2020/12/03	0	0.00	4	70.50	69.80	-4	29	-13.61%
2020/12/01	0	0.00	4	70.80	71.20	-4	27	-14.48%
2020/11/30	0	0.00	3	70.80	70.80	-3	27	-11.00%
2020/11/27	0	0.00	2	70.20	70.20	-2	27	-7.31%
2020/11/25	3	70.57	0	0.00	70.70	3	29	10.08%
2020/11/16	4	67.60	0	0.00	67.50	4	28	14.18%
2020/11/13	4	67.60	0	0.00	67.70	4	31	12.85%
2020/11/12	1	67.60	0	0.00	67.90	1	33	3.01%
2020/11/09	5	68.20	0	0.00	67.70	5	40	12.27%
2020/11/03	4	68.90	0	0.00	69.00	4	38	10.28%
2020/11/02	4	68.90	0	0.00	69.00	4	38	10.32%
2020/10/23	9	69.39	0	0.00	69.40	9	42	21.38%
2020/10/19	3	69.10	0	0.00	69.60	3	43	6.91%
2020/10/14	2	69.10	0	0.00	69.10	2	47	4.22%
2020/10/13	5	69.00	1	69.50	69.10	4	47	8.41%
2020/10/08	0	0.00	2	69.20	69.40	-2	48	-4.15%
2020/10/07	0	0.00	1	69.30	69.30	-1	48	-2.06%
2020/09/25	0	0.00	0.5	68.00	67.70	-0.5	62	-0.81%
2020/09/23	4	69.50	0	0.00	69.40	4	62	6.38%
2020/09/18	0	0.00	5	70.04	70.10	-5	62	-7.97%
2020/09/16	1	70.10	0	0.00	70.00	1	63	1.58%
2020/09/14	1	70.10	0	0.00	70.00	1	65	1.54%
2020/09/11	1	70.20	0	0.00	70.00	1	65	1.52%
2020/09/10	2	70.70	0	0.00	70.50	2	65	3.03%
2020/09/07	0	0.00	1	70.50	70.80	-1	68	-1.46%
2020/09/02	0	0.00	1	70.70	70.50	-1	68	-1.46%
2020/08/31	1	71.20	0	0.00	71.00	1	71	1.40%
2020/08/28	1	70.90	1	71.20	71.00	0	72	0.00%
2020/08/25	1	69.80	0	0.00	69.60	1	71	1.40%
2020/08/21	0	0.00	2	69.00	69.40	-2	71	-2.80%
2020/08/13	2	69.45	0	0.00	69.40	2	71	2.78%
2020/08/11	10	70.70	3	70.63	70.00	7	68	10.18%
2020/08/07	20	73.80	4	74.05	74.00	16	66	24.21%
2020/07/20	0	0.00	4	73.00	72.90	-4	64	-6.16%
2020/07/14	1	74.20	1	74.20	73.80	0	63	0.00%
2020/07/09	4	75.60	0	0.00	75.30	4	64	6.20%
2020/07/02	0	0.00	1	75.90	76.00	-1	58	-1.72%
2020/06/12	0	0.00	2	73.00	74.40	-2	69	-2.87%
2020/05/26	4	75.50	1	75.70	75.70	3	75	3.96%
2020/05/21	0	0.00	1	75.70	75.30	-1	74	-1.35%
2020/05/15	2	74.20	0	0.00	73.30	2	78	2.55%
2020/05/11	0	0.00	1	72.00	72.50	-1	77	-1.29%
2020/05/08	1	72.20	12	72.20	72.50	-11	78	-14.01%
2020/05/07	1	72.00	0	0.00	72.20	1	80	1.25%
2020/05/06	1	71.20	0	0.00	71.50	1	80	1.24%
2020/05/04	3	71.27	0	0.00	71.20	3	82	3.64%
2020/04/27	0	0.00	1	68.60	69.60	-1	105	-0.94%
2020/04/14	0	0.00	1	70.20	69.80	-1	107	-0.93%
2020/04/07	1	64.10	0	0.00	64.30	1	101	0.99%
2020/04/01	1	63.50	0	0.00	63.80	1	101	0.98%
2020/03/25	1	63.10	0	0.00	63.30	1	100	0.99%
2020/03/20	2	61.00	0	0.00	61.00	2	101	1.98%
2020/03/18	1	63.00	0	0.00	62.50	1	95	1.05%
2020/03/16	1	66.70	0	0.00	66.50	1	92	1.08%
2020/03/13	1	66.50	0	0.00	67.00	1	92	1.09%
2020/02/04	3	73.70	0	0.00	73.10	3	76	3.91%
2020/01/07	2	71.70	0	0.00	71.30	2	54	3.70%
2019/12/24	2	71.10	0	0.00	71.30	2	52	3.82%
2019/12/04	1	72.70	0	0.00	72.60	1	45	2.20%
2019/11/15	0	0.00	2	75.60	75.10	-2	45	-4.36%
2019/11/06	0	0.00	1	76.50	78.30	-1	43	-2.28%
2019/10/31	2	74.30	0	0.00	74.30	2	40	4.89%
2019/10/30	2	73.50	0	0.00	75.00	2	40	4.93%
2019/10/28	3	72.90	0	0.00	72.80	3	38	7.83%
2019/09/11	1	72.00	0	0.00	72.50	1	64	1.54%
2019/08/30	0	0.00	1	73.00	72.70	-1	61	-1.63%
2019/08/06	0	0.00	2	72.80	73.60	-2	58	-3.40%
2019/07/31	0	0.00	6	74.50	74.60	-6	60	-9.93%
2019/07/24	0	0.00	1	78.40	78.60	-1	50	-1.97%
2019/07/23	0	0.00	1	78.60	78.60	-1	50	-1.98%
2019/07/18	1	76.70	0	0.00	76.50	1	46	2.15%
2019/07/04	0	0.00	1	72.00	71.90	-1	35	-2.79%
2019/06/28	1	70.00	0	0.00	70.00	1	37	2.69%
2019/06/21	0	0.00	1	69.60	70.30	-1	38	-2.57%
2019/06/20	0	0.00	1	71.10	70.40	-1	38	-2.61%
2019/06/11	1	71.50	0	0.00	71.50	1	36	2.76%
2019/05/24	3	70.50	0	0.00	71.00	3	44	6.82%
2019/05/23	1	71.40	0	0.00	70.50	1	43	2.28%
2019/05/22	3	71.70	0	0.00	71.40	3	43	6.89%
2019/05/20	2	70.20	0	0.00	70.40	2	43	4.62%
2019/04/30	1	67.20	0	0.00	66.50	1	31	3.16%
2019/04/25	0	0.00	2	65.50	65.90	-2	29	-6.70%
2019/04/22	0	0.00	3	65.97	66.00	-3	29	-10.22%
2019/04/01	1	65.00	0	0.00	65.00	1	25	3.97%
2019/03/29	0	0.00	3	64.73	65.00	-3	24	-12.19%
2019/03/12	0	0.00	1	62.10	62.90	-1	19	-5.08%
2019/03/11	1	62.60	0	0.00	62.50	1	19	5.16%
2019/03/07	0	0.00	1	64.50	64.30	-1	18	-5.43%
2019/03/04	0	0.00	1	62.80	63.10	-1	14	-7.07%
2019/02/27	1	60.30	1	60.30	60.70	0	11	0.00%
2019/01/28	1	56.90	0	0.00	56.50	1	7	13.70%
2018/11/08	2	55.40	0	0.00	55.10	2	16	12.15%
2018/08/15	0	0.00	1	61.00	62.10	-1	17	-5.77%
2018/08/13	1	62.40	0	0.00	62.30	1	17	5.76%
2018/05/18	0	0.00	12	65.70	65.80	-12	33	-36.34%
2018/04/24	0	0.00	1	65.50	66.20	-1	31	-3.16%
2018/04/23	0	0.00	1	65.30	66.00	-1	30	-3.24%
2018/03/30	1	65.80	0	0.00	66.30	1	40	2.49%
2018/03/29	1	66.10	0	0.00	66.40	1	38	2.57%
2018/03/28	0	0.00	1.7	64.90	66.20	-1.7	37	-4.54%
2018/03/05	0	0.00	1	64.40	64.60	-1	34	-2.90%
2018/03/01	0	0.00	2	62.00	63.00	-2	33	-5.97%
2018/02/26	0	0.00	2	62.25	62.00	-2	32	-6.13%
2018/02/06	2	58.20	8	59.23	58.10	-6	33	-18.06%
2018/01/30	0	0.00	5	60.70	61.40	-5	36	-13.73%
2018/01/25	1	60.20	0	0.00	60.20	1	36	2.75%
2018/01/17	2	61.50	0	0.00	60.80	2	37	5.38%
2018/01/16	3	60.77	0	0.00	60.70	3	37	8.03%
2018/01/15	10	61.44	0	0.00	61.30	10	37	26.68%
2018/01/12	4	61.15	0	0.00	61.00	4	36	10.83%
2018/01/08	4	59.05	0	0.00	58.80	4	34	11.46%
2018/01/05	0	0.00	2	59.70	59.30	-2	32	-6.19%