• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    85.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華食 (4205)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.386.4285.80-0.311-2.99%
2025/01/20086.40186.0086.00-111-8.53%
2025/01/15086.0000.0086.000120.05%
2025/01/14085.5000.0085.300120.05%
2025/01/13086.3000.0085.600120.05%
2025/01/1000.001.386.5086.20-1.312-10.46%
2025/01/09087.0000.0086.400120.05%
2025/01/08186.7000.0086.601127.86%
2025/01/07087.4000.0087.100120.05%
2025/01/06087.8000.0087.200120.05%
2025/01/03087.4000.0087.200130.05%
2024/12/27087.4800.0087.700120.12%
2024/12/25087.4000.0087.100120.05%
2024/12/24087.6000.0087.100120.05%
2024/12/23088.1700.0087.500120.14%
2024/12/20088.1000.0087.700120.05%
2024/12/18088.2000.0088.000120.05%
2024/12/17088.3000.0088.000120.09%
2024/12/16088.1800.0087.800120.08%
2024/12/13088.6000.0088.200130.04%
2024/12/06088.4900.0088.100130.12%
2024/12/05088.4700.0088.000130.04%
2024/12/04088.5000.0088.000130.02%
2024/12/03088.4000.0088.000130.04%
2024/12/0200.00188.9088.00-113-7.39%
2024/11/29088.3000.0088.000130.05%
2024/11/28088.8000.0088.000130.04%
2024/11/22089.0000.0088.900130.04%
2024/11/21088.8000.0088.800130.02%
2024/11/20088.90188.9088.80-113-7.24%
2024/11/19088.7000.0088.800130.01%
2024/11/15089.1000.0088.900140.02%
2024/11/14089.2000.0088.900140.04%
2024/11/13089.05189.0089.00-113-6.89%
2024/11/0500.00188.2088.20-116-6.19%
2024/11/04088.3700.0088.200180.08%
2024/11/01088.1000.0088.000180.06%
2024/10/30088.6000.0088.100180.05%
2024/10/29088.8000.0088.500180.05%
2024/10/28089.0000.0088.700180.05%
2024/10/25088.7000.0088.800190.05%
2024/10/24089.500.188.9089.00-0.119-0.28%
2024/10/23089.4000.0088.800190.05%
2024/10/220.389.3000.0090.000.3201.65%
2024/10/18089.4000.0089.100200.05%
2024/10/17089.4000.0089.600210.08%
2024/10/16089.4000.0089.000210.07%
2024/10/15089.4800.0089.000210.05%
2024/10/14089.5000.0089.100210.05%
2024/10/11089.9600.0089.100210.07%
2024/10/09090.4000.0089.600210.03%
2024/10/08090.6000.0089.500210.03%
2024/10/07090.5000.0090.200210.04%
2024/10/04090.5000.0090.000210.03%
2024/09/25090.1000.0089.900220.04%
2024/09/24090.2300.0090.200220.06%
2024/09/23090.400.490.4090.20-0.422-1.90%
2024/09/19090.9000.0090.400220.04%
2024/09/10190.8000.0090.901253.86%
2024/09/09090.6000.0090.800260.01%
2024/09/06091.0000.0090.700260.01%
2024/09/03092.2000.0091.600280.01%
2024/09/020.192.4000.0091.900.1290.34%
2024/08/30092.0800.0092.100300.04%
2024/08/290.191.2000.0091.300.1300.18%
2024/08/28091.7000.0090.900300.04%
2024/08/27091.0000.0090.700300.02%
2024/08/22090.4000.0091.100310.01%
2024/08/21090.5500.0090.000310.02%
2024/08/19091.1300.0090.500310.08%
2024/08/16091.4700.0090.800310.05%
2024/08/15090.9000.0090.500320.03%
2024/08/13091.0900.0090.300320.11%
2024/08/120.191.1900.0090.600.1320.26%
2024/08/09091.000.190.9090.80-0.132-0.29%
2024/08/06088.5200.0088.900320.03%
2024/08/0500.00188.3087.40-132-3.13%
2024/08/02091.0000.0090.400300.02%
2024/07/30190.5000.0090.501293.36%
2024/07/23091.3000.0091.100300.01%
2024/07/220.991.4000.0091.200.9292.90%
2024/07/17092.50192.2092.50-128-3.55%
2024/07/10094.0000.0093.500270.01%
2024/07/0900.001.293.5793.50-1.227-4.44%
2024/07/08293.6000.0093.602277.23%
2024/07/0300.00293.6093.60-226-7.43%
2024/07/02094.0000.0093.500270.02%
2024/07/01193.500.193.8093.600.9273.25%
2024/06/21093.7000.0094.300290.01%
2024/06/1900.00493.4093.40-428-14.09%
2024/06/17194.00193.8093.900270.00%
2024/06/130.894.3000.0093.800.8272.92%
2024/06/11094.3000.0093.900260.01%
2024/06/0600.00094.9094.50025-0.12%
2024/06/0300.00095.3095.00028-0.17%
2024/05/29095.1000.0095.000290.01%
2024/05/23095.5000.0095.100300.01%
2024/05/200.195.9400.0095.400.1300.35%
2024/05/17195.5000.0095.401303.29%
2024/05/06197.6000.0096.501293.43%
2024/04/29096.0000.0095.900280.01%
2024/04/0300.00097.5096.70026-0.01%
2024/04/0200.000.197.2096.80-0.126-0.37%
2024/03/29197.5000.0097.201273.69%
2024/03/280.297.50297.1097.30-1.827-6.66%
2024/03/2600.000.495.6095.90-0.426-1.53%
2024/03/250.195.7000.0095.300.1250.42%
2024/03/22195.2000.0095.401253.90%
2024/03/21095.502.495.3495.40-2.425-9.63%
2024/03/20095.7000.0095.400250.06%
2024/03/18196.20095.9095.701244.07%
2024/03/15096.80196.4096.40-123-4.22%
2024/03/140.197.0000.0097.000.1230.21%
2024/03/11195.5000.0094.901224.56%
2024/03/06097.8000.0097.300170.02%
2024/03/05197.6000.0097.601165.91%
2024/02/21298.7000.0098.6021314.63%
2024/02/19298.8000.0098.7021314.67%
2024/02/05098.7000.0098.800130.08%
2024/02/02099.0000.0098.600130.04%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音