• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221549.271949.7949.80-46,035-0.07%
2024/11/211848.941348.0547.9556,0200.08%
2024/11/20248.901148.5248.50-96,106-0.15%
2024/11/191647.751848.6148.50-26,103-0.03%
2024/11/18346.900.246.7046.252.86,1470.05%
2024/11/15247.58547.4747.40-36,159-0.05%
2024/11/141447.15446.5646.25106,1810.16%
2024/11/138.147.75947.5347.25-0.96,186-0.01%
2024/11/1233.248.4196447.6747.15-930.86,210-14.99% 大賣/鉅額交易
2024/11/1196952.253252.8252.309375,98715.65% 大買/鉅額交易
2024/11/08849.963050.3750.70-225,837-0.38%
2024/11/07248.55448.4047.80-25,679-0.03%
2024/11/06647.32847.4548.30-25,694-0.03%
2024/11/05347.4500.0047.2035,7510.05%
2024/11/04348.25248.1547.7015,8520.02%
2024/11/015.948.831649.1948.70-10.15,901-0.17%
2024/10/3000.00246.6546.10-26,033-0.03%
2024/10/291246.55445.8346.4086,2280.13%
2024/10/28547.78147.4547.4046,2740.06%
2024/10/25448.88248.2048.2526,2650.03%
2024/10/241250.34949.5849.4536,2880.05%
2024/10/231449.081849.1948.95-46,229-0.06%
2024/10/221147.841048.7448.1516,2680.02%
2024/10/21847.83447.8347.6546,4160.06%
2024/10/18748.311848.5248.65-116,806-0.16%
2024/10/17549.081349.0648.85-87,199-0.11%
2024/10/16547.39547.4447.8507,1150.00%
2024/10/15547.67347.9047.9027,1410.03%
2024/10/141447.782149.0547.35-77,120-0.10%
2024/10/112148.711348.8949.2087,0240.11%
2024/10/091248.60348.5848.1097,0600.13%
2024/10/08347.68847.7747.75-57,038-0.07%
2024/10/071148.671748.9548.90-67,017-0.09%
2024/10/042148.513.248.6948.6017.86,9830.25%
2024/10/013347.863648.2348.60-36,886-0.04%
2024/09/30445.06045.3044.9046,7630.06%
2024/09/26146.45945.9545.80-86,788-0.12%
2024/09/251247.73846.9146.4546,7900.06%
2024/09/241046.19546.1046.5556,7760.07%
2024/09/23746.91547.0947.1526,7500.03%
2024/09/201346.97947.1847.3046,7540.06%
2024/09/191048.061448.0147.45-46,690-0.06%
2024/09/18745.61846.3946.50-16,636-0.02%
2024/09/1600.00244.3044.70-26,606-0.03%
2024/09/13745.28645.1044.2016,6060.02%
2024/09/12444.00244.0543.6026,5880.03%
2024/09/11144.10144.1043.8506,5830.00%
2024/09/10344.13344.2544.0506,5980.00%
2024/09/09445.13145.4545.5036,5870.05%
2024/09/06446.59447.6146.4006,5700.00%
2024/09/051947.521147.9646.2086,5620.12%
2024/09/043650.4412.150.9847.9023.96,5300.37%
2024/09/039.153.3030.353.5953.20-21.26,261-0.34%
2024/09/0215.351.922552.2650.20-9.76,059-0.16%
2024/08/303553.793754.1753.20-25,967-0.03%
2024/08/292252.194152.3452.70-195,730-0.33%
2024/08/281450.952951.1051.50-155,464-0.27%
2024/08/271148.192848.8849.20-175,165-0.33%
2024/08/261446.60146.6546.05135,0180.26%
2024/08/231147.04847.3347.7535,0450.06%
2024/08/22947.301346.9346.45-45,090-0.08%
2024/08/21445.40345.1745.2014,9690.02%
2024/08/20944.511544.8846.10-64,927-0.12%
2024/08/19243.03342.9242.70-14,822-0.02%
2024/08/16343.984.143.8343.25-1.14,827-0.02%
2024/08/15243.10343.3843.05-14,789-0.02%
2024/08/14245.50544.9743.25-34,764-0.06%
2024/08/13846.11345.7745.5054,7080.11%
2024/08/126746.277648.4646.15-94,675-0.19%
2024/08/09144.752045.8245.95-194,505-0.42%
2024/08/081142.12342.0541.8084,4500.18%
2024/08/071043.761243.7543.30-24,521-0.04%
2024/08/06941.07842.3941.0014,5240.02%
2024/08/059.145.41745.8044.802.14,5510.05%
2024/08/0224.651.291650.7349.758.64,6140.19%
2024/08/01850.203451.3751.90-264,671-0.56%
2024/07/31347.32948.5848.35-65,094-0.12%
2024/07/30846.061046.2946.45-25,039-0.04%
2024/07/291348.262647.7646.00-135,053-0.26%
2024/07/266.247.64547.1648.251.25,1380.02%
2024/07/238.647.332447.1846.90-15.55,266-0.29%
2024/07/2236.248.131547.9145.9521.25,2820.40%
2024/07/1928.149.904049.7949.75-125,442-0.22%
2024/07/1842.247.3829.248.0849.75135,1660.25%
2024/07/17145.30545.1845.25-44,815-0.08%
2024/07/161945.001745.0344.6024,8830.04%
2024/07/150.243.90243.5543.70-1.84,930-0.04%
2024/07/12744.14143.8043.5565,0370.12%
2024/07/11744.551445.9044.05-75,085-0.14%
2024/07/10243.701443.8443.55-125,092-0.24%
2024/07/09342.28142.8542.1525,1190.04%
2024/07/08343.25443.2643.05-15,175-0.02%
2024/07/05543.80644.1843.55-15,332-0.02%
2024/07/041444.4100.0043.75145,4390.26%
2024/07/03143.20844.5644.45-75,577-0.13%
2024/07/02343.172.442.6942.600.65,7800.01%
2024/07/01443.8500.0043.2545,9840.07%
2024/06/281.343.7200.0043.751.36,2420.02%
2024/06/27143.7000.0043.5516,5850.02%
2024/06/26244.3800.0044.1526,9030.03%
2024/06/2500.00144.3044.10-17,232-0.01%
2024/06/244.244.59444.1843.850.27,4060.00%
2024/06/21343.9300.0043.6037,4620.04%
2024/06/2000.00343.8843.85-37,544-0.04%
2024/06/19344.33144.3043.9027,7200.03%
2024/06/18244.25244.6544.8507,9750.00%
2024/06/17544.28144.8044.0047,9750.05%
2024/06/142445.27245.6344.70227,9560.28%
2024/06/13945.1200.0044.6597,9400.11%
2024/06/121045.82745.3845.1037,9270.04%
2024/06/112648.001747.4447.5597,9390.11%
2024/06/071446.593645.8246.85-227,843-0.28%
2024/06/061843.10743.2142.60117,7480.14%
2024/06/051544.9512.344.5543.702.77,7330.03%
2024/06/041146.27945.9245.3527,6880.03%
2024/06/03348.25147.7547.7527,6510.03%
2024/05/3133.248.936.148.6148.2527.17,6760.35%
2024/05/30749.8112.250.0649.05-5.27,689-0.07%
2024/05/292050.804650.5449.80-267,734-0.34%
2024/05/283851.6443.252.1651.50-5.28,029-0.06%
2024/05/272649.512.349.6849.9023.78,1540.29%
2024/05/24448.75848.1448.50-48,509-0.05%
2024/05/23948.6700.0048.3098,5710.10%
2024/05/22448.245.149.5549.60-1.18,677-0.01%
2024/05/21148.30148.1548.0508,7180.00%
2024/05/201648.420.248.3548.1015.88,7490.18%
2024/05/1600.00348.3048.15-39,059-0.03%
2024/05/156.148.58448.9448.402.19,1190.02%
2024/05/142148.801749.0548.6049,1760.04%
2024/05/1333.148.893048.8547.9039,2370.03%
2024/05/102050.971151.6449.9099,2400.10%
2024/05/092152.441151.9251.30109,2030.11%
2024/05/081854.853555.4154.40-179,147-0.19%
2024/05/078855.537655.2354.10129,0280.13%
2024/05/0617860.83122.565.4658.2055.58,7230.64% 大買/大賣/
2024/05/0300.002864.6064.60-288,080-0.35%
2024/05/0200.001558.8058.80-158,046-0.19%
2024/04/302752.812952.0253.50-28,006-0.02%
2024/04/293751.292951.9652.6087,8320.10%
2024/04/264050.093950.0150.0017,6530.01%
2024/04/254749.772750.1750.20207,5240.27%
2024/04/242045.011547.4248.9557,1670.07%
2024/04/23441.951742.9044.50-137,008-0.19%
2024/04/222143.86543.5242.00166,9180.23%
2024/04/191842.0914.141.5942.503.96,8120.06%
2024/04/1845.145.463845.6844.007.16,7150.10%
2024/04/174049.62949.3948.30316,5940.47%
2024/04/162149.1513.348.9949.057.76,5190.12%
2024/04/15450.25950.8250.80-56,410-0.08%
2024/04/12550.881151.1550.60-66,362-0.09%
2024/04/114950.763050.6151.10196,2790.30%
2024/04/1016.150.851050.6051.006.16,1150.10%
2024/04/0936.252.985153.2950.10-14.86,000-0.25%
2024/04/081254.591854.7255.40-65,833-0.10%
2024/04/034655.033754.6555.5095,5880.16%
2024/04/0222353.1930.154.0554.60192.95,3643.60% 大買/鉅額交易
2024/04/0123654.31954.1754.102275,0954.46% 大買/鉅額交易
2024/03/2937.151.834351.7053.00-5.94,740-0.12%
2024/03/284849.694051.2449.4584,4270.18%
2024/03/271746.393247.0448.15-154,059-0.37%
2024/03/26844.68444.4843.8043,9080.10%
2024/03/251444.52445.7145.85103,8340.26%
2024/03/223745.823544.3043.6023,7280.05%
2024/03/213344.392144.6644.10123,5310.34%
2024/03/20144.3500.0044.7513,2440.03%
2024/03/18244.4500.0044.9023,2000.06%
2024/03/1500.00143.7042.90-13,171-0.03%
2024/03/14141.9000.0042.5013,1490.03%
2024/03/13139.301.640.1339.30-0.63,082-0.02%
2024/03/12143.6500.0043.6513,0320.03%
2024/03/0800.00549.5049.50-52,940-0.17%
2024/03/07455.32159.5055.0032,9090.10%
2024/03/06460.031459.4861.10-102,868-0.35%
2024/03/05853.611355.3555.60-52,806-0.18%
2024/03/041947.541647.8550.6032,7520.11%
2024/03/014846.28845.6446.00402,6401.52%
2024/02/292344.933145.5746.25-82,252-0.36%
2024/02/274141.643741.6442.0541,9680.20%
2024/02/26137.502.839.2039.20-1.81,585-0.11%
2024/02/231234.131835.2235.65-61,508-0.40%
2024/02/22230.18331.3532.45-11,377-0.07%
2024/02/21329.501229.6929.50-91,296-0.69%
2024/02/20231.0800.0030.2021,2510.16%
2024/02/192831.221331.0132.00151,0521.43%
2024/02/161027.36527.7529.1059030.55%
2024/02/1500.00027.6026.9508210.00%
2024/02/051730.511230.1829.8557370.68%
2024/02/02128.701.329.0528.95-0.3637-0.05%
2024/02/01426.34426.1527.7005210.00%
2024/01/311025.36625.1525.2044540.88%
2024/01/2900.00121.4522.20-1327-0.31%
2024/01/19121.70121.4021.4502970.00%
2023/12/2600.001022.2622.45-10203-4.92%
2023/12/22522.05521.9521.8501690.00%
2023/12/21422.23822.5921.95-4157-2.54%
2023/12/20519.4500.0021.3551114.48%
2023/12/19519.4500.0019.555935.37%
2023/12/14319.4500.0019.503953.14%
2023/12/121019.4800.0019.45101109.04%
2023/12/11219.5300.0019.5021121.78%
2023/11/2000.00119.4019.60-1151-0.66%
2023/11/17219.5500.0019.5021511.32%
2023/09/2200.00120.6520.10-1179-0.56%
2023/09/19520.0500.0020.0551772.82%
2023/09/1800.00120.1520.50-1178-0.56%
2023/09/15219.2800.0019.7021731.15%
2023/07/3100.00218.1518.15-2280-0.71%
2023/07/1900.00118.0518.15-1273-0.37%
2023/07/18118.1000.0017.9012740.36%
2023/07/0700.00618.3518.45-6262-2.29%
2023/07/0600.00118.2018.10-1261-0.38%
2023/07/05118.0000.0018.3012620.38%
2023/06/2000.00217.7017.70-2247-0.81%
2023/06/16118.4000.0017.9512440.41%
2023/06/13118.2500.0018.1512400.42%
2023/05/1900.001519.6519.60-15219-6.83%
2023/02/2000.00115.7515.70-163-1.56%
2023/02/1700.00115.5015.50-164-1.55%
2023/02/08115.7000.0015.651701.42%
2022/12/02116.50116.4016.5501580.00%
2022/10/04117.1500.0017.2013580.28%
2022/09/30116.45117.7017.5003650.00%
2022/09/2000.00118.7018.70-1368-0.27%
2022/09/19119.9000.0019.6513710.27%
2022/09/0700.00119.5519.65-1418-0.24%
2022/09/0500.004519.9019.90-45440-10.22%
2022/08/293521.0300.0020.90355036.96%
2022/08/2600.001021.6321.45-10525-1.90%
2022/08/2500.00521.4021.40-5542-0.92%
2022/08/241021.702021.4021.40-10625-1.60%
2022/08/1500.00119.8520.35-11,095-0.09%
2022/08/12319.72519.8019.85-21,348-0.15%
2022/08/11621.0000.0020.9561,4690.41%
2022/08/04519.95919.5319.60-42,019-0.20%
2022/07/29920.2700.0020.3592,1530.42%
2022/07/28420.1500.0020.1542,1640.18%
2022/07/26620.3400.0020.1562,1660.28%
2022/07/2500.00420.4920.65-42,165-0.18%
2022/07/2000.00120.6020.40-12,167-0.05%
2022/07/1900.00920.3420.45-92,165-0.42%
2022/07/1400.00120.1520.55-12,166-0.05%
2022/07/1300.00220.0520.00-22,163-0.09%
2022/07/12119.8500.0019.1512,1620.05%
2022/07/11520.55520.8320.7502,1600.00%
2022/07/0800.00321.3720.90-32,156-0.14%
2022/07/07320.68320.7020.9502,1520.00%
2022/07/05221.88221.4321.6002,1490.00%
2022/07/04220.5000.0020.6022,1440.09%
2022/06/28123.0000.0023.1012,1200.05%
2022/06/24422.55422.7322.6002,1130.00%
2022/06/231022.1300.0022.15102,1130.47%
2022/06/2100.00522.9823.15-52,101-0.24%
2022/06/1700.00123.0023.35-12,082-0.05%
2022/06/16122.7000.0022.7012,0680.05%
2022/06/1300.00124.7024.05-12,035-0.05%
2022/06/10225.5500.0025.5522,0180.10%
2022/06/06325.0000.0025.1031,9700.15%
2022/06/011524.72724.9525.0081,9300.41%
2022/05/271727.77427.3427.15131,8030.72%
2022/05/26329.03429.1828.05-11,759-0.06%
2022/05/2500.00329.0528.95-31,703-0.18%
2022/05/24430.21830.0929.15-41,653-0.24%
2022/05/23128.70229.0329.40-11,457-0.07%
2022/05/2029.230.142730.1429.552.21,3730.16%
2022/05/19228.431527.0528.95-131,114-1.17%
2022/05/18626.78327.0726.3539710.31%
2022/05/171028.21328.2727.7078770.80%
2022/05/161629.161129.3028.0057350.68%
2022/05/133330.72329.5530.00306184.85%
2022/05/1200.00128.9028.40-1484-0.21%
2022/05/11328.35328.2027.1004080.00%
2022/04/07123.0000.0023.1513620.28%
2022/03/023026.613026.4526.2007330.00%
2022/01/2600.00123.3023.35-1986-0.10%
2022/01/2500.00524.3023.35-5981-0.51%
2022/01/1800.00127.6526.90-1947-0.11%
2022/01/1700.00227.3027.00-2944-0.21%
2022/01/14226.0500.0025.8029400.21%
2022/01/1300.00227.4027.00-2934-0.21%
2022/01/1200.00128.1027.10-1932-0.11%
2022/01/11128.8500.0028.8519210.11%
2022/01/10128.1000.0028.1019040.11%
2022/01/07526.76427.5527.7518840.11%
2022/01/0300.00227.2526.55-2850-0.24%
2021/12/30226.5000.0027.1528460.24%
2021/12/2400.00226.8027.40-2826-0.24%
2021/12/2200.00126.0526.00-1807-0.12%
2021/12/20226.35326.1526.15-1801-0.12%
2021/12/15126.8000.0026.7017910.13%
2021/12/1300.00127.1526.85-1765-0.13%
2021/12/10628.83528.8528.5017390.14%
2021/12/08528.75228.9829.0037090.42%
2021/12/0618.133.761633.8834.402.16160.34%
2021/12/0300.00432.1032.10-4526-0.76%
2021/11/2400.00229.5330.00-2402-0.50%
2021/11/23228.98129.4028.5013780.26%
2021/11/22829.51529.2029.6033410.88%
2021/11/16523.7500.0023.7551932.59%
2021/11/1200.002024.1024.40-20175-11.37%
2021/11/102021.20122.5522.501913613.91%
2021/10/1800.00118.0018.95-191-1.09%
2021/08/17116.0500.0016.001751.33%
2021/07/0600.00218.9519.00-2101-1.96%
2021/06/08219.7000.0019.802962.06%
2021/04/2900.00121.6021.40-183-1.20%
2021/04/21124.7000.0025.151771.28%
2020/12/3100.00124.2024.20-153-1.86%
2020/11/12124.0000.0024.0511540.65%
2020/09/2500.00823.6024.70-8159-5.01%
2020/09/08928.383.527.5826.855.51264.36%
2020/09/03424.85725.3924.65-388-3.38%
2020/06/1000.000.120.5020.35-0.140-0.18%
2020/06/0300.00219.1019.10-243-4.64%
2020/05/2900.00119.0019.00-145-2.22%
2020/05/18318.4500.0018.453486.24%
2020/03/1000.00220.1520.35-255-3.62%
2019/12/1600.00921.8021.80-951-17.44%
2019/12/02221.3500.0021.302513.86%
2019/11/29721.3600.0021.4075213.37%
2019/04/19122.6000.0022.6011800.55%
2019/03/0700.00224.0523.40-2389-0.51%
2019/02/2700.00125.1024.35-1389-0.26%
2019/02/26124.7000.0024.7013830.26%
2019/02/20024.2500.0024.4003830.00%
2019/02/15224.4000.0024.1024140.48%
2019/01/2100.00524.0024.20-5388-1.29%
2019/01/0300.00122.4022.35-1377-0.26%
2018/12/2600.00125.2024.05-1404-0.25%
2018/12/24123.80124.4523.8004510.00%
2018/12/2100.00123.3023.65-1466-0.21%
2018/12/20124.2000.0023.6514630.22%
2018/12/19125.052325.1523.95-22453-4.85%
2018/12/1800.00223.2025.20-2433-0.46%
2018/12/17724.85124.3023.8064161.44%
2018/12/14424.5100.0024.5043971.01%
2018/12/12520.15120.4020.5043231.24%
2018/12/10120.0000.0019.8513110.32%
2018/12/0700.00220.9519.90-2312-0.64%
2018/11/28119.2000.0019.2013020.33%
2018/11/270.819.0000.0019.250.83210.24%
2018/11/230.119.40219.1019.30-1.9328-0.59%
2018/11/161.121.21120.6020.000.13250.03%
2018/11/15322.3300.0020.7033210.93%
2018/11/14120.45221.1021.10-1296-0.34%
2018/11/1300.00119.1019.20-1289-0.34%
2018/11/0100.001619.0919.20-16283-5.65%
2018/10/31218.45418.8319.05-2281-0.71%
2018/10/3000.00118.0518.10-1280-0.36%
2018/10/2400.00719.9019.80-7275-2.54%
2018/10/222119.8400.0020.05212717.74%
2018/10/1600.00320.0519.85-3265-1.13%
2018/10/120.419.50418.9519.50-3.6258-1.38%
2018/10/1100.00118.3018.30-1254-0.39%
2018/10/08323.10521.2021.15-2237-0.84%
2018/10/05523.8400.0023.5052282.19%
2018/10/040.126.3000.0026.050.12150.03%
2018/10/032827.2000.0025.702820713.51%
2018/10/0200.00526.9027.80-5182-2.74%
2018/10/01425.85625.3825.30-2140-1.43%
2018/09/28126.5000.0026.5511300.77%
2018/09/26129.9500.0029.9511160.86%
2018/09/1000.00137.0033.60-1110-0.90%
2018/09/0700.00338.3737.30-3109-2.73%
2018/09/03355.03149.0050.1021061.88%
2018/08/31151.2000.0051.201871.14%
2018/08/241149.0000.00150.001661.51%
2018/08/071150.0000.00150.501651.53%
2018/06/251180.5000.00179.501701.41%
2018/06/221180.001187.50180.000690.00%
2018/06/192178.2500.00175.502682.94%
2018/06/1500.001181.50179.50-176-1.30%
2018/06/131179.0000.00180.001881.13%
2018/06/1200.001186.00179.50-187-1.14%
2018/06/111178.0000.00179.001841.18%
2018/05/221165.0000.00161.501731.35%
2018/05/0200.002167.00165.00-267-2.96%
2018/04/301158.0000.00158.001671.49%
2018/04/121188.0000.00188.001591.68%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音