台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    5
  • 產業
    上櫃 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀億 (4430)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00321.6721.65-312-24.07%
2024/06/05321.8000.0021.8031224.10%
2024/06/030.121.8000.0021.700.1120.80%
2024/05/310.121.8000.0021.650.1120.79%
2024/05/21121.3000.0021.301137.58%
2024/05/20721.4000.0021.4071351.28%
2024/04/11021.8000.0021.450140.18%
2024/04/01121.4000.0021.401156.67%
2024/03/2500.000.123.5021.40-0.117-0.51%
2024/03/190.221.5500.0021.450.2181.08%
2024/03/130.321.8900.0021.450.3191.47%
2024/03/110.222.2000.0021.850.2191.03%
2024/02/2900.00122.4022.45-120-4.87%
2024/02/2600.00122.5022.30-121-4.70%
2024/02/2000.001.121.8021.75-1.120-5.68%
2024/02/19022.270.322.1021.75-0.220-1.13%
2024/02/1600.000.123.0021.35-0.119-0.57%
2024/02/1500.00121.3021.25-120-4.77%
2024/02/0100.00121.3021.35-121-4.71%
2024/01/220.121.4000.0021.250.1210.30%
2024/01/18021.4500.0021.350210.07%
2024/01/1600.000.223.1621.45-0.221-0.84%
2024/01/050.621.90121.8021.75-0.422-1.85%
2023/12/2900.00121.4021.40-120-4.82%
2023/12/270.122.0000.0021.450.1200.48%
2023/12/2600.00121.1021.25-120-4.83%
2023/12/2200.00121.2521.05-120-4.89%
2023/12/14121.15121.3521.150170.00%
2023/12/13221.03121.2521.251175.88%
2023/12/0800.00121.5521.10-115-6.38%
2023/12/06121.3000.0021.301156.66%
2023/12/0400.00221.5521.55-214-13.65%
2023/11/28120.8000.0020.751137.43%
2023/10/1100.000.121.6021.50-0.111-0.88%
2023/10/06021.6500.0021.650110.20%
2023/10/050.121.7000.0021.500.1110.66%
2023/09/26121.9000.0021.751127.98%
2023/09/18122.0000.0022.001147.06%
2023/09/13122.0500.0022.001146.79%
2023/08/3100.00121.8522.15-119-5.17%
2023/08/2300.00222.2322.55-218-10.70%
2023/08/10122.7000.0022.401185.31%
2023/07/2700.00123.0522.90-120-4.80%
2023/07/25122.8000.0022.901204.80%
2023/07/0400.00123.1523.15-121-4.70%
2023/06/2600.00123.6523.30-120-4.91%
2023/06/140.123.3000.0023.100.1190.41%
2023/06/06123.3000.0023.151195.19%
2023/06/05123.20123.3523.35018-0.06%
2023/06/020.123.300.123.3523.150180.05%
2023/05/31123.2000.0023.201185.28%
2023/05/2600.000.423.2523.00-0.420-2.07%
2023/05/2500.000.623.3423.20-0.621-2.66%
2023/05/24123.1000.0023.101204.78%
2023/05/2200.00223.2522.95-221-9.34%
2023/05/1800.00223.1522.90-221-9.36%
2023/05/1700.00222.9022.85-220-9.54%
2023/05/02222.5500.0022.5521910.32%
2023/04/18123.00123.2523.050180.00%
2023/04/140.123.2000.0023.150.1170.33%
2023/03/2300.00222.9022.85-216-12.00%
2023/02/2200.00122.4022.40-110-9.40%
2023/02/2100.00222.2522.05-210-19.02%
2023/02/2000.00222.2022.20-210-18.60%
2023/02/1700.00322.0022.00-310-29.56%
2023/02/15022.1500.0022.15090.30%
2023/02/13022.0000.0021.80090.31%
2023/02/1000.00122.0522.00-19-10.35%
2023/02/0900.00222.2022.00-29-20.73%
2023/02/0300.00221.8521.75-28-22.51%
2023/02/0200.00221.8521.85-28-22.69%
2023/01/3100.000.121.9522.10-0.18-1.16%
2023/01/09021.7500.0021.70080.35%
2023/01/03021.8000.0021.65080.37%
2022/12/30021.7000.0021.80070.38%
2022/12/28022.0000.0021.65080.35%
2022/12/22021.9000.0021.75080.36%
2022/12/21021.9000.0021.90080.34%
2022/12/20021.9500.0021.90080.34%
2022/12/19022.1500.0021.95090.31%
2022/12/16022.10122.2522.15-19-9.85%
2022/12/05021.9500.0021.80090.31%
2022/11/29021.7000.0021.700100.29%
2022/11/28021.9000.0021.700100.28%
2022/11/24121.70122.2521.700100.27%
2022/11/2300.00121.8021.80-110-9.48%
2022/11/17122.0500.0021.751118.49%
2022/11/1100.00221.9522.00-211-17.91%
2022/11/1000.00121.9021.90-111-8.94%
2022/11/08121.71121.8521.900110.27%
2022/11/0700.00221.8022.10-211-18.02%
2022/10/1300.00121.7021.70-113-7.51%
2022/10/06022.10122.7022.70-120-4.76%
2022/09/2900.00122.5522.55-125-3.87%
2022/09/28022.60122.0522.05-125-3.74%
2022/09/23022.35322.4222.65-326-11.30%
2022/09/21122.4200.0022.101263.89%
2022/09/20023.3000.0023.000250.12%
2022/09/19023.4000.0023.350250.12%
2022/09/16023.2000.0023.400270.11%
2022/09/15023.4000.0023.450280.11%
2022/09/1300.00223.1023.45-229-6.78%
2022/09/12023.1500.0023.100290.10%
2022/09/0500.00223.5023.50-229-6.74%
2022/09/0100.00323.1323.15-328-10.42%
2022/08/26023.0000.0022.950270.11%
2022/08/25022.5500.0023.000270.11%
2022/08/24022.6500.0022.550270.11%
2022/08/23022.6000.0022.650260.11%
2022/08/1200.00121.7021.70-126-3.74%
2022/08/020.121.3500.0021.350.1270.18%
2022/07/260.121.2000.0021.000.1270.18%
2022/07/250.121.3000.0021.200.1270.18%
2022/07/210.121.2500.0021.000.1270.18%
2022/07/18021.4000.0021.200260.11%
2022/07/14021.1500.0020.800250.12%
2022/07/13022.0000.0021.250190.15%
2022/07/12022.4500.0022.000150.20%
2022/06/290.123.3500.0023.000.1140.36%
2022/04/2800.00123.8523.85-116-6.22%
2022/04/19123.5000.0023.551166.10%
2022/04/1100.00123.4523.45-115-6.28%
2022/03/090.124.1000.0023.850.1220.22%
2022/03/010.124.1000.0023.900.1200.24%
2022/02/2100.00123.8523.90-123-4.30%
2022/02/15123.9000.0023.651234.27%
2022/01/06124.5500.0024.501244.14%
2022/01/0500.00124.8024.65-124-4.08%
2021/12/2300.00224.7825.10-223-8.52%
2021/12/22123.5000.0023.701214.72%
2021/12/150.124.2000.0024.050.1200.40%
2021/12/14124.00124.0023.950190.00%
2021/12/0900.00023.8523.70017-0.05%
2021/12/03123.4500.0023.701175.83%
2021/10/1900.00123.8523.65-117-5.87%
2021/08/27123.7500.0023.751303.30%
2021/08/13124.1500.0024.001342.92%
2021/08/06124.80124.3024.900350.00%
2021/08/0400.00125.1025.10-135-2.80%
2021/08/0200.00125.7525.10-140-2.46%
2021/07/28125.1500.0025.701412.41%
2021/07/2700.000.225.9026.10-0.243-0.53%
2021/07/2600.00125.6025.70-144-2.27%
2021/07/2300.00125.1025.15-144-2.25%
2021/07/15125.1000.0025.001521.91%
2021/07/1200.00125.5025.40-168-1.45%
2021/07/05225.4000.0025.752772.59%
2021/06/30225.4000.0025.602782.56%
2021/06/2400.00226.0026.10-287-2.28%
2021/06/22225.40225.2525.250870.00%
2021/06/07125.3500.0025.351941.06%
2021/05/12224.5500.0026.002862.30%
2021/05/11225.8000.0026.002842.35%
2021/04/2800.00227.0527.05-274-2.68%
2021/04/23427.0300.0026.904725.52%
2021/04/21227.4500.0027.452692.86%
2021/04/20228.0500.0028.502672.97%
2021/04/19727.84528.0029.302633.13%
2021/04/16327.0000.0027.003515.78%
2021/04/1200.00227.4527.45-246-4.34%
2021/04/09226.1000.0027.002444.54%
2021/04/07226.8500.0026.852395.03%
2021/04/060.126.8000.0026.800.1380.26%
2021/04/0100.00427.0026.90-437-10.67%
2021/03/24225.1000.0025.102248.04%
2021/03/23225.2000.0025.352248.29%
2021/03/22225.1500.0025.352228.73%
2021/02/1800.00123.7023.90-123-4.29%
2020/12/29124.0000.0023.701214.65%
2020/12/09223.4000.0023.352228.74%
2020/11/25223.5000.0023.652209.80%
2020/08/26425.0000.0025.054606.56%
2020/08/2500.00226.3526.30-260-3.31%
2020/08/1900.00226.3526.20-257-3.48%
2020/08/1300.00225.7525.50-256-3.56%
2020/08/12225.5000.0025.602553.58%
2020/06/2200.00126.4026.30-172-1.37%
2020/04/2800.00524.5024.45-5125-3.97%
2020/04/24524.0300.0024.0051283.90%
2020/04/07422.45422.5022.5501210.00%
2020/03/25121.90121.9521.8501210.00%
2020/03/23420.49420.4020.5001200.00%
2020/02/0500.00232.5032.95-2137-1.46%
2020/01/0600.00132.5532.70-1162-0.61%
2019/11/22233.0500.0033.0521921.04%
2019/11/1800.00134.1534.15-1196-0.51%
2019/11/13133.5000.0033.9011950.51%
2019/11/07134.10334.2034.05-2193-1.04%
2019/11/06334.5000.0033.8531911.56%
2019/11/05636.1300.0035.0062002.99%
2019/11/01236.8000.0036.4021721.16%
2019/10/0800.00133.5533.45-1277-0.36%
2019/09/26133.0500.0033.1012860.35%
2019/09/23133.3500.0033.3012850.35%
2019/09/0400.00134.1034.00-1256-0.39%
2019/09/0200.00133.9533.90-1255-0.39%
2019/08/30332.6800.0032.8032511.19%
2019/08/2600.00433.1433.25-4245-1.63%
2019/08/14430.9000.0031.2042321.72%
2019/08/07131.70132.0031.6002260.00%
2019/07/29136.0500.0036.2012010.50%
2019/07/2300.00437.2037.80-4199-2.00%
2019/07/2200.00137.8537.50-1194-0.51%
2019/07/19236.60137.1537.5011870.53%
2019/07/18136.0500.0035.7511700.59%
2019/07/1700.00137.2537.25-1148-0.67%
2019/07/1500.00135.3535.80-1121-0.82%
2019/07/1200.00133.9534.10-1100-1.00%
2019/07/1100.00133.3033.20-189-1.12%
2019/07/0900.00132.3532.70-183-1.20%
2019/07/01331.4500.0031.353853.49%
2019/06/17130.9500.0030.9011120.89%
2019/06/14231.2300.0031.1521101.82%
2019/06/12131.8000.0031.8511090.92%
2019/06/05132.6000.0032.8511110.90%
2019/06/04132.6500.0032.8011130.88%
2019/05/2700.00132.9532.95-1113-0.88%
2019/05/0800.00133.1533.30-1109-0.92%
2019/04/29133.30132.2532.6501070.00%
2019/04/09230.7800.0030.9021021.95%
2019/04/08131.0500.0031.401991.00%
2019/04/0100.00131.6031.65-196-1.03%
2019/03/2600.00131.2031.25-191-1.09%
2019/03/1300.00129.0029.40-179-1.27%
2019/03/11128.5500.0029.001751.33%
2019/03/06128.8500.0029.051711.40%
2019/02/20129.0000.0029.201681.45%
2018/09/1700.00127.6527.70-187-1.14%
2018/09/05128.3500.0028.0011430.70%
2018/08/31127.4000.0027.5011360.73%
2018/08/28127.6500.0027.8011370.73%
2018/08/2300.00128.7028.10-1139-0.72%
2018/08/07227.8300.0027.8021491.34%
2018/06/1900.00135.7536.30-1121-0.82%
2018/05/22131.7000.0031.601901.11%
2018/04/1600.00226.5526.45-244-4.51%
2018/03/27124.2000.0024.151382.59%
2018/03/0600.00124.8525.05-134-2.87%
2018/03/0500.00124.7024.85-133-2.97%
2018/03/0200.00124.6524.65-131-3.15%
2018/02/21124.1500.0024.301303.30%
2018/01/3100.00124.9024.90-139-2.53%
2018/01/30124.3000.0024.301422.34%
2018/01/26124.7500.0024.801631.58%
2018/01/10124.7000.0025.001601.65%
耀億 相關文章
耀億 相關影音