福裕 (4513)-富邦-仁愛券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.55
漲跌
▼0.65
漲幅
-1.70%
成交量
3,070張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	17	39.50	6	40.33	38.20	11	2,041	0.54%
2024/04/19	10	37.17	17	36.92	37.90	-7	1,948	-0.36%
2024/04/18	3	36.50	8	36.70	36.70	-5	1,858	-0.27%
2024/04/17	10	35.83	0	0.00	34.85	10	1,808	0.55%
2024/04/16	8.2	34.83	12	34.97	34.45	-3.8	1,674	-0.23%
2024/04/15	16	40.97	16	39.93	38.25	0	1,628	0.00%
2024/04/12	10	41.04	2	41.35	42.45	8	1,474	0.54%
2024/04/11	4	38.86	3	39.13	39.30	1	1,367	0.07%
2024/04/10	14	36.25	9	36.04	37.20	5	1,256	0.40%
2024/04/09	2	33.33	3	34.68	34.80	-1	1,191	-0.08%
2024/04/08	1	32.45	2	32.40	32.45	-1	1,115	-0.09%
2024/04/03	1	29.85	0	0.00	30.40	1	1,083	0.09%
2024/04/02	5	29.16	0	0.00	29.95	5	1,059	0.47%
2024/04/01	4	29.01	5	28.50	29.05	-1	1,033	-0.10%
2024/03/29	1	27.80	0	0.00	27.95	1	1,012	0.10%
2024/03/28	1	29.15	3	29.20	28.15	-2	995	-0.20%
2024/03/27	0	0.00	2	28.60	28.10	-2	968	-0.21%
2024/03/26	15	27.91	10	27.90	27.85	5	930	0.54%
2024/03/22	11	26.58	2	26.75	26.75	9	893	1.01%
2024/03/21	58	27.05	6	27.78	26.85	52	877	5.93%
2024/03/20	8	26.58	7	25.27	27.10	1	804	0.12%
2024/03/19	2	25.48	1	25.25	25.00	1	740	0.14%
2024/03/18	5	25.23	0	0.00	25.50	5	712	0.70%
2024/03/13	1	23.80	0	0.00	23.85	1	626	0.16%
2024/03/12	0	0.00	4	24.29	24.20	-4	614	-0.65%
2024/03/11	6	24.86	15	24.44	24.30	-9	589	-1.53%
2024/03/06	2	23.53	0	0.00	23.00	2	467	0.43%
2024/03/05	7	22.64	2	22.85	22.50	5	434	1.15%
2024/03/04	5	23.02	0	23.00	23.00	5	413	1.21%
2024/03/01	2	23.35	3	22.77	22.80	-1	391	-0.26%
2024/02/29	7	22.99	1.2	22.84	23.15	5.8	354	1.63%
2024/02/27	2.2	20.43	4.1	21.10	21.55	-1.9	250	-0.74%
2024/02/21	1	19.50	0	0.00	19.45	1	157	0.63%
2024/02/20	1	20.10	0	0.00	19.50	1	156	0.64%
2024/02/19	2.1	19.41	0	0.00	19.50	2.1	148	1.41%
2024/02/15	0	0.00	70.1	18.75	18.70	-70.1	167	-41.96%
2024/01/26	0	18.75	0	0.00	18.70	0	160	0.01%
2024/01/18	0	0.00	0	20.20	18.30	0	156	0.00%
2024/01/16	0	0.00	0	20.40	18.60	0	154	-0.01%
2024/01/12	0.1	18.85	0	0.00	18.60	0.1	155	0.06%
2024/01/08	0	0.00	4	19.00	18.85	-4	157	-2.55%
2023/12/26	0	0.00	1	19.25	19.20	-1	149	-0.67%
2023/12/25	0	0.00	5	19.05	19.15	-5	148	-3.37%
2023/12/18	0	0.00	4	18.63	18.60	-4	140	-2.84%
2023/11/30	0	20.65	0	0.00	18.90	0	151	0.00%
2023/11/24	0	20.05	0	0.00	19.20	0	147	0.00%
2023/11/15	6	19.68	6	19.31	19.15	0	135	0.00%
2023/11/14	4	19.04	4	19.31	19.25	0	115	0.00%
2023/11/08	0	0.00	20	19.68	19.80	-20	95	-20.93%
2023/11/07	0	0.00	10	19.35	19.85	-10	97	-10.27%
2023/11/02	0	0.00	9	19.15	19.05	-9	102	-8.75%
2023/10/31	0	0.00	1	19.10	19.00	-1	108	-0.92%
2023/10/23	0	0.00	30	19.70	19.65	-30	128	-23.30%
2023/09/22	0	0.00	60	18.50	18.55	-60	187	-32.00%
2023/09/21	0	18.70	0	0.00	18.50	0	189	0.00%
2023/07/14	1	18.90	1	19.00	19.00	0	338	0.00%
2023/07/13	10	18.75	0	0.00	18.75	10	344	2.90%
2023/06/30	50	19.40	0	0.00	19.40	50	359	13.90%
2023/06/16	0	0.00	15	20.91	20.60	-15	358	-4.18%
2023/06/15	14	21.40	0	0.00	20.85	14	360	3.89%
2023/05/02	0	0.00	1	22.15	22.20	-1	381	-0.26%
2023/04/28	0	0.00	5	21.40	21.20	-5	366	-1.37%
2023/04/27	0	0.00	1	20.55	20.50	-1	344	-0.29%
2023/04/21	1	20.70	2	20.65	20.50	-1	331	-0.30%
2023/04/20	1	20.55	10	20.54	20.25	-9	320	-2.81%
2023/04/19	0	0.00	5	20.06	19.90	-5	307	-1.63%
2023/04/18	0	19.40	0	0.00	19.55	0	307	0.00%
2023/04/17	0	0.00	9	20.19	19.90	-9	301	-2.99%
2023/03/29	0	19.05	0	0.00	18.50	0	328	0.00%
2023/03/20	1	19.95	1	20.15	19.75	0	315	0.00%
2023/03/10	1	18.75	0	0.00	18.75	1	296	0.34%
2023/03/07	10	19.78	6	19.58	19.60	4	310	1.29%
2023/02/22	1	18.80	0	0.00	18.85	1	267	0.37%
2023/02/02	0	22.35	0	0.00	20.25	0	255	0.00%
2023/01/17	4	20.25	0	0.00	20.95	4	271	1.47%
2023/01/16	10	20.20	0	0.00	20.30	10	273	3.66%
2022/12/28	1	22.50	0	0.00	22.20	1	280	0.36%
2022/12/27	0	22.95	0	0.00	23.50	0	284	0.00%
2022/12/26	1	23.15	31	23.74	23.75	-30	280	-10.70%
2022/12/23	5	20.56	5	22.00	21.60	0	252	0.00%
2022/11/25	0	0.00	1	21.90	21.65	-1	296	-0.34%
2022/11/15	5	22.95	0	0.00	22.95	5	596	0.84%
2022/11/11	10	23.24	0	0.00	23.35	10	613	1.63%
2022/11/08	10	24.05	0	0.00	24.10	10	704	1.42%
2022/10/27	40	22.48	0	0.00	22.65	40	772	5.18%
2022/10/19	5	26.35	0	0.00	26.00	5	829	0.60%
2022/10/18	0	0.00	1	25.30	26.50	-1	870	-0.11%
2022/09/15	0	27.35	0	0.00	27.30	0	1,258	0.00%
2022/09/07	5	28.00	0	0.00	27.90	5	1,267	0.39%
2022/09/05	40	28.55	0	0.00	28.10	40	1,259	3.18%
2022/08/24	10	28.10	2	27.00	28.10	8	1,159	0.69%
2022/08/23	2	26.70	0	0.00	27.00	2	1,105	0.18%
2022/08/22	0	0.00	1	24.50	25.65	-1	1,028	-0.10%
2022/08/18	2	22.53	0	0.00	22.45	2	959	0.21%
2022/08/17	1	21.85	1	22.20	22.20	0	950	0.00%
2022/08/11	0	0.00	6	23.88	23.90	-6	883	-0.68%
2022/08/10	1	23.55	1	23.55	23.55	0	873	0.00%
2022/08/08	1	23.35	0	0.00	23.35	1	865	0.12%
2022/08/05	3	23.30	1	23.25	23.05	2	873	0.23%
2022/08/04	3	23.23	0	0.00	23.30	3	876	0.34%
2022/08/03	10	23.43	1	23.40	23.40	9	879	1.02%
2022/08/02	10	23.55	0	0.00	23.60	10	919	1.09%
2022/07/29	2	23.45	0	0.00	23.45	2	914	0.22%
2022/07/26	14	23.68	1	23.90	23.90	13	898	1.45%
2022/07/25	5	23.26	0	0.00	23.65	5	864	0.58%
2022/07/22	20	23.75	10	23.90	23.85	10	825	1.21%
2022/07/21	6	23.52	46	23.23	23.45	-40	794	-5.03%
2022/07/18	51	21.18	0	0.00	22.15	51	719	7.09%
2022/07/15	0	0.00	5	22.10	22.60	-5	629	-0.79%
2022/07/14	0	21.60	0	0.00	21.75	0	600	0.00%
2022/07/13	7	21.62	8	21.35	21.15	-1	590	-0.17%
2022/07/12	2	21.75	21	21.23	21.80	-19	581	-3.27%
2022/07/11	9	21.58	0	0.00	21.85	9	581	1.55%
2022/07/08	20	19.95	7	20.31	20.05	13	550	2.36%
2022/07/06	10	19.50	10	19.20	19.20	0	568	0.00%
2022/07/04	0	0.00	2	19.25	19.10	-2	622	-0.32%
2022/07/01	12	18.80	5	18.80	18.75	7	674	1.04%
2022/06/29	13	19.20	3	19.35	19.20	10	746	1.34%
2022/06/28	4	18.95	0	0.00	18.95	4	785	0.51%
2022/06/22	2	18.85	0	0.00	19.00	2	990	0.20%
2022/06/17	10	19.04	0	0.00	19.30	10	998	1.00%
2022/06/14	7	18.53	0	0.00	18.70	7	1,001	0.70%
2022/06/09	1	19.00	1	19.40	19.30	0	1,012	0.00%
2022/06/07	1	19.15	0	0.00	19.25	1	1,021	0.10%
2022/06/02	0	0.00	18	19.64	19.50	-18	1,045	-1.72%
2022/05/27	0	0.00	1	18.85	18.65	-1	1,189	-0.08%
2022/05/26	0	0.00	4	18.60	18.50	-4	1,210	-0.33%
2022/05/25	0	0.00	2	18.55	18.50	-2	1,244	-0.16%
2022/05/24	0	0.00	1	18.55	18.45	-1	1,304	-0.08%
2022/05/23	1	18.25	9	18.36	18.30	-8	1,324	-0.60%
2022/05/20	0	0.00	5	19.45	19.25	-5	1,321	-0.38%
2022/05/19	0	0.00	1	19.45	19.25	-1	1,349	-0.07%
2022/05/18	0	0.00	1	18.85	19.25	-1	1,410	-0.07%
2022/05/16	1	18.30	2	18.55	18.50	-1	1,467	-0.07%
2022/05/13	0	0.00	8	18.50	18.15	-8	1,565	-0.51%
2022/05/12	0	0.00	2	17.95	17.80	-2	1,671	-0.12%
2022/05/11	4	18.34	163	18.52	18.20	-159	1,942	-8.18%	大賣/鉅額交易
2022/05/10	10	18.69	393	18.89	19.20	-383	1,976	-19.38%	大賣/鉅額交易
2022/05/06	3	17.80	0	0.00	18.35	3	2,036	0.15%
2022/05/03	7	19.41	0	0.00	19.20	7	2,035	0.34%
2022/04/26	1	20.60	2	20.75	20.55	-1	2,029	-0.05%
2022/04/25	1	20.15	5	19.90	19.90	-4	2,029	-0.20%
2022/04/22	1	21.65	10	21.83	21.90	-9	2,012	-0.45%
2022/04/15	37	21.43	10	21.55	21.05	27	2,131	1.27%
2022/04/14	0	21.55	0	0.00	21.40	0	2,116	0.00%
2022/04/13	1	21.40	1	21.65	21.65	0	2,118	0.00%
2022/04/12	0	0.00	2	19.75	20.60	-2	2,109	-0.09%
2022/04/11	11	20.30	0	0.00	20.10	11	2,107	0.52%
2022/04/08	3	20.82	0	0.00	20.90	3	2,096	0.14%
2022/04/07	20	20.55	1	21.00	20.50	19	2,079	0.91%
2022/04/06	42	19.50	14	19.94	20.90	28	2,035	1.38%
2022/04/01	35	19.89	6	20.31	19.65	29	2,063	1.41%
2022/03/31	0	0.00	50	19.82	20.20	-50	2,029	-2.46%
2022/03/30	23	19.75	8	20.34	19.10	15	2,029	0.74%
2022/03/29	32	19.24	3	19.15	19.30	29	1,891	1.53%
2022/03/23	0	0.00	3	18.45	18.35	-3	1,887	-0.16%
2022/03/21	0	0.00	10	18.72	18.40	-10	1,912	-0.52%
2022/03/17	0	0.00	20	18.35	18.30	-20	1,930	-1.04%
2022/03/15	1	18.15	0	0.00	18.25	1	1,946	0.05%
2022/03/14	1	18.20	0	0.00	18.50	1	1,967	0.05%
2022/03/09	20	18.45	26	19.18	19.00	-6	1,982	-0.30%
2022/03/07	0	0.00	1	17.70	18.20	-1	1,965	-0.05%
2022/03/04	3	18.90	10	18.78	18.35	-7	1,949	-0.36%
2022/03/03	13	19.66	1.5	19.61	19.95	11.5	1,889	0.61%
2022/03/02	20	18.88	1	18.95	19.00	19	1,868	1.02%
2022/02/25	11	18.34	1	18.60	18.30	10	1,873	0.53%
2022/02/24	63	17.96	2	18.25	17.75	61	1,857	3.28%
2022/02/23	52	18.84	0	0.00	18.90	52	1,820	2.86%
2022/02/22	40	18.38	0	0.00	19.30	40	1,812	2.21%
2022/02/21	100	18.74	0	0.00	18.75	100	1,796	5.57%
2022/02/18	60	19.39	1	19.00	19.35	59	1,780	3.31%
2022/02/17	11	18.45	0	0.00	18.45	11	1,736	0.63%
2022/02/15	16	19.24	10	18.38	18.45	6	1,755	0.34%
2022/02/14	0	0.00	203	18.57	19.05	-203	1,699	-11.95%	大賣/鉅額交易
2022/02/11	33	17.67	165	19.49	17.65	-132	1,602	-8.24%	大賣/鉅額交易
2022/02/10	1	17.50	12	17.34	17.75	-11	1,336	-0.82%
2022/02/09	16	17.35	17	16.36	16.90	-1	1,300	-0.08%
2022/02/08	14	16.02	3	16.05	16.35	11	1,273	0.86%
2022/02/07	0	0.00	1	14.90	14.90	-1	1,236	-0.08%
2022/01/24	3	13.65	0	0.00	13.65	3	1,379	0.22%
2022/01/20	5	13.75	7	13.75	13.75	-2	1,403	-0.14%
2022/01/19	1	13.75	0	0.00	13.75	1	1,425	0.07%
2022/01/14	20	13.55	0	0.00	13.70	20	1,577	1.27%
2022/01/13	17	13.84	2	13.85	13.90	15	1,596	0.94%
2022/01/12	12	14.05	0	0.00	14.05	12	1,641	0.73%
2022/01/11	65	14.97	35	14.89	14.40	30	1,736	1.73%
2022/01/10	56	17.14	51	16.02	16.00	5	1,894	0.26%
2022/01/07	6	17.75	0	0.00	17.75	6	1,948	0.31%
2022/01/06	15	17.62	0	0.00	18.00	15	2,306	0.65%
2022/01/05	58	17.71	1	18.00	17.70	57	2,459	2.32%
2022/01/04	33	17.55	0	0.00	17.60	33	2,492	1.32%
2021/12/29	10	17.00	0	0.00	16.85	10	2,446	0.41%
2021/12/28	10	17.35	35	17.40	16.70	-25	2,445	-1.02%
2021/12/27	1	16.75	0	0.00	16.30	1	2,394	0.04%
2021/12/24	24	16.80	37	16.36	16.25	-13	2,396	-0.54%
2021/12/23	67	16.15	0	0.00	15.70	67	2,365	2.83%
2021/12/22	10	16.10	0	0.00	16.10	10	2,385	0.42%
2021/12/21	61	15.56	3	15.75	15.80	58	2,387	2.43%
2021/12/20	15	15.09	0	0.00	15.25	15	2,411	0.62%
2021/12/17	34	15.26	20	15.05	15.05	14	2,462	0.57%
2021/12/16	120	15.91	1	15.75	15.65	119	2,548	4.67%	大買/鉅額交易
2021/12/14	0	0.00	1	15.30	15.15	-1	2,534	-0.04%
2021/12/13	0	0.00	1	14.80	15.05	-1	2,513	-0.04%
2021/12/09	1	14.65	0	0.00	14.60	1	2,497	0.04%
2021/12/08	0	0.00	2	15.43	15.30	-2	2,479	-0.08%
2021/12/07	0	0.00	1	15.05	15.05	-1	2,454	-0.04%
2021/12/02	2	14.50	0	0.00	14.05	2	2,420	0.08%
2021/11/26	2	14.35	0	0.00	14.35	2	2,376	0.08%
2021/11/25	5	14.75	2	14.68	14.60	3	2,361	0.13%
2021/11/24	0	0.00	2	15.65	15.55	-2	2,330	-0.09%
2021/11/23	3	15.73	0	0.00	15.55	3	2,311	0.13%
2021/11/22	3	16.50	1	16.05	16.40	2	2,288	0.09%
2021/11/17	0	0.00	1	15.70	15.85	-1	2,233	-0.04%
2021/11/16	1	15.20	0	0.00	15.20	1	2,218	0.05%
2021/11/15	6	16.58	0	0.00	15.80	6	2,199	0.27%
2021/11/12	0	0.00	5	14.99	15.95	-5	2,148	-0.23%
2021/11/11	0	0.00	3	15.27	14.90	-3	2,113	-0.14%
2021/11/10	0	0.00	1	14.80	14.75	-1	2,065	-0.05%
2021/11/08	0	0.00	13	13.55	13.95	-13	2,025	-0.64%
2021/11/05	1	13.65	0	0.00	13.65	1	2,008	0.05%
2021/11/02	0	0.00	1	14.85	14.80	-1	1,916	-0.05%
2021/11/01	1	15.15	0	0.00	14.60	1	1,871	0.05%
2021/10/29	1	14.55	10	14.49	14.40	-9	1,794	-0.50%
2021/10/28	4	14.66	4	14.76	14.45	0	1,779	0.00%
2021/10/27	1	14.45	0.1	14.50	14.45	0.9	1,758	0.05%
2021/10/26	47	14.93	14	15.02	14.70	33	1,734	1.90%
2021/10/22	0	0.00	3	13.00	13.00	-3	1,597	-0.19%
2021/10/20	1	14.30	0	0.00	14.30	1	1,528	0.07%
2021/10/19	5	14.72	14	14.80	14.75	-9	1,465	-0.61%
2021/10/18	15	14.60	6	15.31	14.05	9	1,350	0.67%
2021/10/15	6	14.73	20	14.51	14.50	-14	1,131	-1.24%
2021/10/14	79	14.94	176	14.14	15.10	-97	1,022	-9.49%	大賣/
2021/10/13	8	13.58	44	13.42	13.80	-36	653	-5.51%
2021/10/12	0	0.00	44	12.45	12.55	-44	483	-9.10%
2021/10/06	0	0.00	1	11.45	11.40	-1	435	-0.23%
2021/10/05	0	0.00	0	11.50	11.60	0	444	0.00%
2021/10/04	0	0.00	1	11.95	11.65	-1	440	-0.23%
2021/10/01	1	11.75	3	12.10	11.75	-2	453	-0.44%
2021/09/30	2	12.20	3	12.20	12.15	-1	504	-0.20%
2021/09/29	1	12.80	0	0.00	12.25	1	503	0.20%
2021/09/28	1	12.05	3	11.85	11.95	-2	470	-0.42%
2021/09/27	1	12.25	26	12.03	12.05	-25	459	-5.44%
2021/09/24	5	11.65	2	11.85	11.85	3	427	0.70%
2021/09/23	64	11.10	63	10.86	11.10	1	376	0.27%
2021/09/17	10	9.48	3	9.54	9.53	7	262	2.66%
2021/09/09	0	0.00	20	9.32	9.43	-20	267	-7.47%
2021/08/18	0	0.00	6	9.42	9.52	-6	263	-2.28%
2021/08/16	0	0.00	34	9.67	9.58	-34	280	-12.14%
2021/08/13	1	9.80	0	0.00	9.79	1	281	0.35%
2021/08/10	5	9.92	40	9.91	9.99	-35	283	-12.36%
2021/08/09	4	9.97	0	0.00	9.93	4	283	1.41%
2021/08/06	1	10.05	0	0.00	10.00	1	284	0.35%
2021/08/04	1	10.25	0	0.00	10.15	1	289	0.35%
2021/08/03	6	10.30	0	0.00	10.30	6	291	2.06%
2021/07/30	4	10.35	0	0.00	10.35	4	297	1.34%
2021/07/29	5	10.35	0	0.00	10.40	5	298	1.68%
2021/07/28	19	10.33	0	0.00	10.35	19	300	6.32%
2021/07/27	6	10.41	0	0.00	10.40	6	306	1.96%
2021/07/14	0	0.00	2	10.35	10.40	-2	382	-0.52%
2021/07/13	9	10.70	10	10.70	10.45	-1	395	-0.25%
2021/07/12	14	10.74	0	0.00	10.65	14	415	3.37%
2021/07/09	22	10.94	0	0.00	10.95	22	426	5.16%
2021/07/07	12	10.58	0	0.00	10.70	12	502	2.39%
2021/07/06	1	10.20	0	0.00	10.05	1	445	0.22%
2021/07/05	1	10.50	0	0.00	10.40	1	458	0.22%
2021/07/02	1	10.85	0	0.00	10.50	1	443	0.23%
2021/06/30	10	10.38	0	0.00	10.25	10	426	2.35%
2021/06/29	10	10.20	0	0.00	10.20	10	422	2.37%
2021/06/28	10	10.33	0	0.00	10.30	10	421	2.37%
2021/06/23	30	9.98	0	0.00	9.96	30	416	7.21%
2021/06/11	0	0.00	4	10.00	10.05	-4	420	-0.95%
2021/05/18	10	9.08	0	0.00	9.42	10	404	2.47%
2021/05/13	5	9.98	0	0.00	9.50	5	399	1.25%
2021/05/05	10	10.30	0	0.00	10.20	10	379	2.64%
2021/04/23	5	11.40	0	0.00	11.20	5	316	1.58%
2021/04/22	5	11.25	0	0.00	11.35	5	313	1.59%
2021/04/21	0	0.00	3	11.28	11.25	-3	294	-1.02%
2021/04/19	5	11.85	0	0.00	11.75	5	270	1.85%
2021/04/16	0	0.00	1	12.20	12.10	-1	255	-0.39%
2021/04/15	5	11.50	0	0.00	12.00	5	232	2.15%
2021/04/14	1	12.40	0	0.00	11.20	1	209	0.48%
2021/04/13	3	12.10	0	0.00	12.10	3	148	2.02%
2021/03/15	0	0.00	0	9.15	9.12	0	119	0.00%
2020/12/15	0	0.00	10	9.71	9.76	-10	203	-4.91%
2020/12/14	10	9.50	0	0.00	9.46	10	192	5.20%
2020/10/08	2	9.97	2	9.76	9.76	0	181	0.00%
2020/09/30	10	10.15	10	10.25	10.05	0	163	0.00%
2020/09/29	0	0.00	5	9.75	9.70	-5	144	-3.47%
2020/09/22	5	9.22	0	0.00	8.89	5	128	3.89%
2020/03/19	0	0.00	1	6.06	6.20	-1	88	-1.13%
2020/01/09	0	0.00	0.3	9.43	9.48	-0.3	78	-0.38%
2019/12/30	15	9.90	15	9.95	10.00	0	74	0.00%
2019/04/08	0	0.00	5	12.90	12.90	-5	210	-2.37%
2019/03/26	9	12.50	24	12.83	12.70	-15	204	-7.34%
2019/03/25	0	0.00	5	12.15	12.15	-5	193	-2.58%
2019/02/26	0	11.50	0	0.00	11.55	0	193	0.00%
2019/02/25	10	11.55	0	0.00	11.60	10	194	5.15%
2019/01/28	5	11.35	0	0.00	11.40	5	202	2.47%
2018/11/15	10	12.15	0	0.00	12.15	10	1,387	0.72%
2018/10/25	0	0.00	2	11.60	11.50	-2	1,601	-0.12%
2018/10/16	0	0.00	1	12.70	12.60	-1	1,883	-0.05%
2018/10/15	0	0.00	4	12.80	12.50	-4	1,918	-0.21%
2018/10/11	0	0.00	36	12.30	12.25	-36	1,942	-1.85%
2018/10/09	15	13.95	0	0.00	13.60	15	1,938	0.77%
2018/10/08	20	13.50	11	13.21	13.40	9	1,985	0.45%
2018/10/05	0	0.00	3	13.40	13.35	-3	2,036	-0.15%
2018/10/04	1	14.00	0	0.00	13.95	1	2,095	0.05%
2018/10/01	0	0.00	2	15.53	15.50	-2	2,188	-0.09%
2018/09/28	0	0.00	2	15.63	15.65	-2	2,192	-0.09%
2018/09/27	8	15.96	4	16.25	15.85	4	2,195	0.18%
2018/09/26	0	0.00	3	15.50	15.55	-3	2,204	-0.14%
2018/09/25	0	0.00	2	15.50	15.55	-2	2,213	-0.09%
2018/09/21	16	15.38	0	0.00	15.15	16	2,220	0.72%
2018/09/20	5	16.15	20	16.29	15.90	-15	2,176	-0.69%
2018/09/19	5	16.30	1	16.60	16.30	4	2,175	0.18%
2018/09/18	13	17.05	4	17.75	16.90	9	2,158	0.42%
2018/09/17	11	17.78	11	17.35	17.45	0	2,104	0.00%
2018/09/14	11	17.06	0	0.00	16.95	11	2,109	0.52%
2018/09/13	0	0.00	1	16.85	17.50	-1	2,160	-0.05%
2018/09/12	3	17.85	1	18.55	16.95	2	2,239	0.09%
2018/09/11	1	16.60	10	17.00	17.50	-9	2,206	-0.41%
2018/09/07	21	17.30	0	0.00	17.35	21	2,333	0.90%
2018/08/22	5	13.70	5	15.15	15.15	0	2,331	0.00%
2018/08/02	0	0.00	1	17.45	17.05	-1	2,094	-0.05%
2018/08/01	0	0.00	1	17.55	17.60	-1	2,079	-0.05%
2018/07/31	0	0.00	10	17.80	17.35	-10	2,060	-0.49%
2018/07/24	2	18.05	0	0.00	17.65	2	1,911	0.10%
2018/07/23	14	17.36	26	18.29	17.80	-12	1,868	-0.64%
2018/07/20	0	0.00	10	17.60	17.60	-10	1,744	-0.57%
2018/07/19	0	0.00	30	15.65	16.00	-30	1,699	-1.76%
2018/07/18	1	16.05	30	16.20	16.10	-29	1,679	-1.73%
2018/07/17	1	16.80	0	0.00	16.50	1	1,658	0.06%
2018/07/13	5	16.89	1	16.80	17.25	4	1,583	0.25%
2018/07/12	1	16.10	8	15.50	17.25	-7	1,520	-0.46%
2018/07/11	8	16.90	20	16.41	15.70	-12	1,441	-0.83%
2018/07/05	20	18.15	0	0.00	18.20	20	1,272	1.57%
2018/06/27	20	17.20	0	0.00	17.50	20	1,159	1.73%
2018/06/25	0	0.00	7	17.35	17.20	-7	1,102	-0.64%
2018/06/22	1	17.45	18	17.96	17.60	-17	1,047	-1.62%
2018/06/21	39	18.62	13	18.76	18.95	26	956	2.72%
2018/06/20	28	16.73	2	16.58	17.25	26	830	3.13%
2018/06/19	38	15.50	0	0.00	15.70	38	648	5.86%
2018/06/11	0	0.00	10	11.60	11.60	-10	237	-4.20%
2018/06/08	0	0.00	4	11.15	10.55	-4	155	-2.58%
2018/06/06	0	0.00	2	10.05	10.05	-2	132	-1.50%
2018/06/04	5	9.85	4	9.94	9.81	1	123	0.81%
2018/05/30	5	9.90	0	0.00	9.44	5	93	5.32%
2018/03/22	0	0.00	2	9.70	9.69	-2	215	-0.93%
2018/02/06	0	0.00	10	9.13	9.18	-10	189	-5.27%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/16	3	10.95	12	10.71	11.20	-9	120	-7.47%
2018/01/15	3	10.35	3	10.50	10.55	0	96	0.00%
2018/01/10	20	9.68	20	9.89	9.90	0	68	0.00%