福裕 (4513)-富邦-仁愛券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	30.75	0	0.00	30.60	0.1	1,062	0.00%
2025/01/16	0	0.00	1	31.00	31.10	-1	1,092	-0.09%
2025/01/15	0	30.70	0	0.00	30.50	0	1,104	0.00%
2025/01/13	0	0.00	1	30.10	29.95	-1	1,186	-0.08%
2025/01/09	0.1	30.55	0	0.00	30.35	0.1	1,221	0.01%
2025/01/08	0	32.10	0	0.00	31.25	0	1,258	0.00%
2025/01/03	0.1	33.60	0	0.00	33.20	0.1	1,447	0.01%
2024/12/31	0	0.00	4.1	33.17	33.35	-4.1	1,526	-0.27%
2024/12/30	0	0.00	1	33.35	33.35	-1	1,608	-0.06%
2024/12/25	0	0.00	1	33.80	34.00	-1	1,710	-0.06%
2024/12/24	1	33.55	0	0.00	33.10	1	1,749	0.06%
2024/12/23	2	33.08	0	0.00	33.50	2	1,834	0.11%
2024/12/19	0.1	32.43	0	0.00	32.60	0.1	1,997	0.00%
2024/12/17	2.1	32.60	0.2	33.40	33.40	1.9	2,610	0.07%
2024/12/13	0.1	34.10	0	0.00	33.25	0.1	2,868	0.00%
2024/12/11	0.1	35.35	3	35.37	35.20	-3	2,996	-0.10%
2024/12/10	1.1	36.77	4	36.14	35.60	-3	3,074	-0.10%
2024/12/09	0	0.00	1	36.60	36.20	-1	3,262	-0.03%
2024/12/04	0.1	37.40	0.1	37.50	37.55	0	3,552	0.00%
2024/12/02	0.1	38.25	0	0.00	37.95	0.1	3,821	0.00%
2024/11/28	1.1	37.21	0	0.00	38.05	1.1	4,201	0.02%
2024/11/27	0.1	38.60	0	0.00	38.00	0.1	4,413	0.00%
2024/11/26	2	39.93	2	39.45	39.45	0	4,757	0.00%
2024/11/25	5	40.10	2.1	39.51	39.10	2.9	4,955	0.06%
2024/11/22	8	40.70	3	39.83	39.25	5	5,159	0.10%
2024/11/21	2	37.95	4	40.40	40.40	-2	5,370	-0.04%
2024/11/20	0.1	36.80	0	0.00	36.75	0.1	5,596	0.00%
2024/11/19	0	36.20	0	0.00	36.70	0	5,744	0.00%
2024/11/15	2	37.48	9	37.18	37.15	-7	5,956	-0.12%
2024/11/14	0.1	36.30	0	0.00	36.30	0.1	6,126	0.00%
2024/11/13	0.1	37.15	0	0.00	36.95	0.1	6,295	0.00%
2024/11/08	0.1	38.35	0	0.00	38.10	0.1	7,181	0.00%
2024/11/05	3	39.45	2.2	39.07	39.30	0.8	7,580	0.01%
2024/11/04	2	40.05	2	38.70	38.60	0	7,719	0.00%
2024/11/01	5	39.78	5	39.64	39.40	0	7,732	0.00%
2024/10/30	5	39.47	4	39.33	39.15	1	8,088	0.01%
2024/10/29	2.1	39.42	0	0.00	38.45	2.1	8,441	0.02%
2024/10/28	1.1	40.14	0	0.00	39.60	1.1	8,706	0.01%
2024/10/25	0	0.00	13.8	40.08	40.15	-13.8	8,863	-0.16%
2024/10/24	0.2	40.31	6	40.95	40.30	-5.8	8,967	-0.07%
2024/10/23	0	41.20	1.6	41.54	41.40	-1.5	8,992	-0.02%
2024/10/21	2	42.20	1.3	42.40	42.20	0.7	9,177	0.01%
2024/10/18	0.2	42.74	0	0.00	42.70	0.2	9,280	0.00%
2024/10/17	10	44.79	10	44.15	44.15	0	9,333	0.00%
2024/10/16	5.2	44.56	5	44.27	44.45	0.2	9,477	0.00%
2024/10/15	3	46.61	5	45.79	45.15	-2	9,581	-0.02%
2024/10/14	2	44.70	7.1	45.44	46.35	-5.1	9,610	-0.05%
2024/10/11	6.2	46.05	3	45.27	44.35	3.2	9,609	0.03%
2024/10/09	0	0.00	2.1	47.18	46.65	-2.1	9,621	-0.02%
2024/10/08	17.2	49.21	15.7	48.95	48.80	1.5	9,633	0.02%
2024/10/07	1.4	50.47	3	50.93	50.00	-1.7	9,605	-0.02%
2024/10/04	3.1	50.75	7.1	50.70	51.50	-4	9,564	-0.04%
2024/10/01	0.1	54.40	3.1	54.81	54.40	-3	9,488	-0.03%
2024/09/30	1.1	55.55	1.1	54.73	54.70	-0.1	9,453	0.00%
2024/09/27	2.2	55.10	3.1	54.78	54.60	-1	9,434	-0.01%
2024/09/26	6.2	55.42	7	56.20	55.10	-0.8	9,398	-0.01%
2024/09/25	23.2	57.49	50	55.57	57.00	-26.9	9,360	-0.29%
2024/09/24	31.2	57.55	69	55.05	57.20	-37.8	9,275	-0.41%
2024/09/23	5.2	56.40	0	0.00	56.40	5.2	9,113	0.06%
2024/09/20	35	65.75	20.1	64.60	62.60	14.9	9,101	0.16%
2024/09/19	76.5	67.16	51.3	68.78	69.50	25.2	8,857	0.28%
2024/09/18	28	63.64	16.1	65.51	65.80	12	8,510	0.14%
2024/09/16	11.1	57.56	10	58.43	59.90	1.1	8,411	0.01%
2024/09/13	2	56.76	4	57.33	56.00	-2	8,270	-0.02%
2024/09/12	35	58.97	28	59.45	57.80	7	8,208	0.09%
2024/09/11	7	59.06	6	59.68	58.80	1	8,155	0.01%
2024/09/10	30	62.13	20	62.34	60.20	10	8,101	0.12%
2024/09/09	20.1	60.73	21	62.16	61.00	-0.9	7,963	-0.01%
2024/09/06	11	65.13	14	65.59	63.90	-3	7,950	-0.04%
2024/09/05	10	69.20	18	68.69	66.90	-8	7,928	-0.10%
2024/09/04	8.1	67.63	2	69.30	69.10	6.1	7,938	0.08%
2024/09/03	11	74.63	8	73.43	71.60	3	7,955	0.04%
2024/09/02	21.3	77.32	32	76.34	74.50	-10.7	7,888	-0.14%
2024/08/30	33	83.04	33	81.93	80.80	0	7,885	0.00%
2024/08/29	22.1	82.98	18.1	82.08	82.00	4	7,747	0.05%
2024/08/28	31	82.63	34.1	82.96	80.60	-3.1	7,617	-0.04%
2024/08/27	36	78.21	22	78.65	79.10	14	7,373	0.19%
2024/08/26	29.1	79.06	24	77.70	75.10	5.1	7,193	0.07%
2024/08/23	63.2	80.77	43	78.82	78.60	20.2	6,962	0.29%
2024/08/22	9	82.64	31.3	84.74	85.90	-22.3	6,601	-0.34%
2024/08/21	24	76.25	9	76.59	78.10	15	6,354	0.24%
2024/08/20	8	76.51	25	75.57	73.80	-17	6,214	-0.27%
2024/08/19	18.2	83.04	28.4	82.01	80.80	-10.2	6,128	-0.17%
2024/08/16	25.4	83.20	29.2	84.53	83.10	-3.8	6,033	-0.06%
2024/08/15	60	81.42	68	82.49	79.30	-8	5,872	-0.14%
2024/08/14	64	81.30	36.2	81.79	78.00	27.8	5,727	0.49%
2024/08/13	16	72.59	19.1	75.33	77.30	-3.1	5,338	-0.06%
2024/08/12	28.5	75.05	12	73.16	70.30	16.5	5,198	0.32%
2024/08/09	20	76.08	33	77.75	78.10	-13	4,917	-0.26%
2024/08/08	12	69.54	27	69.69	71.00	-15	4,802	-0.31%
2024/08/07	13	63.21	18	63.99	64.60	-5	4,689	-0.11%
2024/08/06	40	60.82	30	59.92	58.80	10	4,580	0.22%
2024/08/05	8	66.77	1	66.00	65.30	7	4,456	0.16%
2024/08/02	65.2	72.07	48.3	72.72	72.50	16.9	4,414	0.38%
2024/08/01	70.3	67.33	74	68.11	70.50	-3.7	4,088	-0.09%
2024/07/31	44	63.04	52	63.72	65.70	-8	3,747	-0.21%
2024/07/30	19	57.53	24	58.87	59.80	-5	3,504	-0.14%
2024/07/29	18	55.25	15	55.99	54.40	3	3,437	0.09%
2024/07/26	0	50.10	4	51.20	52.00	-4	3,350	-0.12%
2024/07/23	4	52.74	8	53.35	51.80	-4	3,426	-0.12%
2024/07/22	4.1	54.41	31	50.70	51.60	-27	3,379	-0.80%
2024/07/19	13	54.79	21	54.20	53.90	-8	3,249	-0.25%
2024/07/18	3	52.17	1	52.60	51.90	2	3,127	0.06%
2024/07/17	45	51.67	1	52.50	52.20	44	3,078	1.43%
2024/07/16	15	47.50	9	49.56	51.40	6	2,997	0.20%
2024/07/15	5	47.05	6	46.97	46.80	-1	2,955	-0.03%
2024/07/12	8.1	44.73	3	44.97	44.75	5.1	2,930	0.17%
2024/07/11	5	44.57	4	44.38	44.80	1	2,994	0.03%
2024/07/10	3	42.80	4	42.49	42.35	-1	2,952	-0.03%
2024/07/08	0	40.40	0	0.00	40.10	0	3,129	0.00%
2024/07/05	0	41.00	0	0.00	40.60	0	3,229	0.00%
2024/06/26	2	40.63	2	39.45	39.45	0	3,438	0.00%
2024/06/25	1	40.30	1	40.60	40.45	0	3,453	0.00%
2024/06/24	2	39.55	0	0.00	39.50	2	3,478	0.06%
2024/06/21	2	39.80	2	39.80	39.70	0	3,482	0.00%
2024/06/20	1	40.80	0	0.00	40.80	1	3,476	0.03%
2024/06/17	1	41.10	0	0.00	41.10	1	3,585	0.03%
2024/06/14	11	43.33	11	42.65	42.60	0	3,584	0.00%
2024/06/13	6	40.92	16	41.17	41.00	-10	3,567	-0.28%
2024/06/12	5	42.05	10	40.89	43.10	-5	3,517	-0.14%
2024/06/11	19	43.51	19	43.51	43.15	0	3,459	0.00%
2024/06/07	24	47.51	44	48.02	47.90	-20	3,340	-0.60%
2024/06/06	30	45.52	9	45.64	45.00	21	3,232	0.65%
2024/06/05	36	45.34	22.4	45.15	45.45	13.6	3,207	0.42%
2024/06/04	18	42.20	11	43.40	42.50	7	3,059	0.23%
2024/06/03	45	42.43	31	43.00	43.15	14	3,003	0.47%
2024/05/31	5	40.69	31	40.22	40.10	-26	2,938	-0.88%
2024/05/30	30	39.00	0	0.00	38.95	30	2,842	1.06%
2024/05/24	0	0.00	1	38.30	38.00	-1	3,024	-0.03%
2024/05/23	7	38.04	9	37.00	37.00	-2	3,017	-0.07%
2024/05/22	0	0.00	1	40.05	39.80	-1	2,980	-0.03%
2024/05/21	1	39.80	1	39.55	39.55	0	2,967	0.00%
2024/05/20	10	41.05	2	40.98	40.15	8	2,945	0.27%
2024/05/16	1	38.10	6	38.38	40.05	-5	2,888	-0.17%
2024/05/15	2	37.98	2	38.35	37.90	0	2,836	0.00%
2024/05/14	2	38.75	4	39.24	38.70	-2	2,811	-0.07%
2024/05/13	1	37.25	11	37.05	38.60	-10	2,778	-0.36%
2024/05/10	1	37.40	11	37.53	37.65	-10	2,731	-0.37%
2024/05/09	7	37.90	1	37.70	37.50	6	2,711	0.22%
2024/05/08	4	40.54	3	39.00	39.00	1	2,667	0.04%
2024/05/07	12	41.65	10	39.87	39.95	2	2,637	0.08%
2024/05/06	2	40.60	21	40.13	41.55	-19	2,573	-0.74%
2024/05/03	1	40.60	5	40.80	40.55	-4	2,521	-0.16%
2024/05/02	14	41.25	23.2	41.23	41.00	-9.2	2,468	-0.37%
2024/04/30	16	39.22	14	39.15	39.45	2	2,359	0.08%
2024/04/29	15	41.44	26	41.53	40.00	-11	2,314	-0.47%
2024/04/26	13	38.66	2	38.75	39.45	11	2,178	0.50%
2024/04/25	3	38.45	4	38.81	38.30	-1	2,139	-0.05%
2024/04/24	12	38.18	0	0.00	37.85	12	2,116	0.57%
2024/04/23	7	38.99	22	36.86	37.55	-15	2,091	-0.72%
2024/04/22	17	39.50	6	40.33	38.20	11	2,041	0.54%
2024/04/19	10	37.17	17	36.92	37.90	-7	1,948	-0.36%
2024/04/18	3	36.50	8	36.70	36.70	-5	1,858	-0.27%
2024/04/17	10	35.83	0	0.00	34.85	10	1,808	0.55%
2024/04/16	8.2	34.83	12	34.97	34.45	-3.8	1,674	-0.23%
2024/04/15	16	40.97	16	39.93	38.25	0	1,628	0.00%
2024/04/12	10	41.04	2	41.35	42.45	8	1,474	0.54%
2024/04/11	4	38.86	3	39.13	39.30	1	1,367	0.07%
2024/04/10	14	36.25	9	36.04	37.20	5	1,256	0.40%
2024/04/09	2	33.33	3	34.68	34.80	-1	1,191	-0.08%
2024/04/08	1	32.45	2	32.40	32.45	-1	1,115	-0.09%
2024/04/03	1	29.85	0	0.00	30.40	1	1,083	0.09%
2024/04/02	5	29.16	0	0.00	29.95	5	1,059	0.47%
2024/04/01	4	29.01	5	28.50	29.05	-1	1,033	-0.10%
2024/03/29	1	27.80	0	0.00	27.95	1	1,012	0.10%
2024/03/28	1	29.15	3	29.20	28.15	-2	995	-0.20%
2024/03/27	0	0.00	2	28.60	28.10	-2	968	-0.21%
2024/03/26	15	27.91	10	27.90	27.85	5	930	0.54%
2024/03/22	11	26.58	2	26.75	26.75	9	893	1.01%
2024/03/21	58	27.05	6	27.78	26.85	52	877	5.93%
2024/03/20	8	26.58	7	25.27	27.10	1	804	0.12%
2024/03/19	2	25.48	1	25.25	25.00	1	740	0.14%
2024/03/18	5	25.23	0	0.00	25.50	5	712	0.70%
2024/03/13	1	23.80	0	0.00	23.85	1	626	0.16%
2024/03/12	0	0.00	4	24.29	24.20	-4	614	-0.65%
2024/03/11	6	24.86	15	24.44	24.30	-9	589	-1.53%
2024/03/06	2	23.53	0	0.00	23.00	2	467	0.43%
2024/03/05	7	22.64	2	22.85	22.50	5	434	1.15%
2024/03/04	5	23.02	0	23.00	23.00	5	413	1.21%
2024/03/01	2	23.35	3	22.77	22.80	-1	391	-0.26%
2024/02/29	7	22.99	1.2	22.84	23.15	5.8	354	1.63%
2024/02/27	2.2	20.43	4.1	21.10	21.55	-1.9	250	-0.74%
2024/02/21	1	19.50	0	0.00	19.45	1	157	0.63%
2024/02/20	1	20.10	0	0.00	19.50	1	156	0.64%
2024/02/19	2.1	19.41	0	0.00	19.50	2.1	148	1.41%
2024/02/15	0	0.00	70.1	18.75	18.70	-70.1	167	-41.96%