東台 (4526)-富邦-仁愛券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
32.15
漲跌
▲0.40
漲幅
+1.26%
成交量
2,296張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	32.01	0	0.00	32.15	10	7,936	0.13%
2024/12/02	3	31.82	4	31.89	31.75	-1	8,051	-0.01%
2024/11/29	1	32.65	4	32.38	32.50	-3	8,765	-0.03%
2024/11/28	18	32.37	16	33.08	32.05	2	10,967	0.02%
2024/11/27	89.2	35.61	57	35.00	34.20	32.2	12,775	0.25%
2024/11/26	48	33.92	30	34.04	34.30	18	12,607	0.14%
2024/11/25	0	0.00	2	31.83	32.20	-2	12,636	-0.02%
2024/11/22	1.1	32.07	3	31.90	31.20	-1.9	12,944	-0.01%
2024/11/20	2	31.80	6	31.30	31.15	-4	13,065	-0.03%
2024/11/19	1	30.70	1	31.50	31.50	0	13,102	0.00%
2024/11/18	0	0.00	9	30.59	30.70	-9	13,165	-0.07%
2024/11/15	1	31.65	0	0.00	31.65	1	13,337	0.01%
2024/11/14	2	33.35	3	32.47	32.25	-1	13,409	-0.01%
2024/11/13	1	31.90	6	31.90	31.80	-5	13,329	-0.04%
2024/11/12	4	31.74	3	31.70	32.30	1	13,428	0.01%
2024/11/11	0	0.00	1	33.15	33.15	-1	13,495	-0.01%
2024/11/08	16.2	34.35	2	34.70	34.00	14.2	13,534	0.10%
2024/11/07	62	34.86	83.1	35.51	35.60	-21.1	13,577	-0.16%
2024/11/06	76	35.03	60	34.38	34.00	16	13,435	0.12%
2024/11/05	7	33.69	5	34.56	34.70	2	13,129	0.01%
2024/11/04	1	31.60	1.2	31.58	31.55	-0.2	13,125	0.00%
2024/11/01	5	32.09	2	31.90	32.20	3	13,203	0.02%
2024/10/30	3.3	32.14	1	32.10	31.95	2.3	13,364	0.02%
2024/10/29	1.2	32.41	1	33.20	32.30	0.2	13,546	0.00%
2024/10/28	3.1	33.07	22	32.90	33.00	-18.9	13,765	-0.14%
2024/10/25	5.2	34.14	8	34.30	33.95	-2.8	13,900	-0.02%
2024/10/24	5.9	35.47	17	35.64	35.00	-11.1	13,902	-0.08%
2024/10/23	42.1	36.00	26	35.96	35.70	16.1	13,858	0.12%
2024/10/22	5	35.15	9	35.13	35.60	-4	13,734	-0.03%
2024/10/21	45	35.67	43	35.86	35.75	2	13,723	0.01%
2024/10/18	7	33.05	2	32.83	33.75	5	13,303	0.04%
2024/10/17	9.1	33.10	21	32.64	33.05	-11.9	13,273	-0.09%
2024/10/16	21	32.07	4	32.14	32.25	17	13,209	0.13%
2024/10/15	7	31.39	2.2	31.43	31.00	4.8	13,281	0.04%
2024/10/11	1	31.40	3	31.63	31.45	-2	13,384	-0.01%
2024/10/09	1	32.60	7	32.58	32.00	-6	13,414	-0.04%
2024/10/08	2	33.70	3	33.40	33.30	-1	13,376	-0.01%
2024/10/07	0	0.00	7	33.59	34.15	-7	13,383	-0.05%
2024/10/04	7	33.09	45	33.32	32.70	-38	13,422	-0.28%
2024/10/01	10	34.58	1.1	34.73	34.90	8.9	13,488	0.07%
2024/09/30	0	0.00	2	34.75	34.75	-2	13,464	-0.01%
2024/09/27	15	35.81	3	36.00	35.10	12	13,447	0.09%
2024/09/26	18	35.49	18	35.34	35.15	0	13,343	0.00%
2024/09/25	30	36.38	14	35.72	35.60	16	13,284	0.12%
2024/09/24	26	36.47	6	37.25	35.65	20	13,121	0.15%
2024/09/23	28	36.98	28	37.12	36.35	0	12,925	0.00%
2024/09/20	96.1	39.97	136	38.59	38.00	-40	13,667	-0.29%	大賣/
2024/09/19	58	38.64	97	39.06	40.20	-39	13,539	-0.29%
2024/09/18	5	37.32	0	0.00	37.45	5	13,987	0.04%
2024/09/16	9	37.60	7	37.31	37.45	2	14,766	0.01%
2024/09/13	20.1	36.92	19	36.83	36.65	1.1	16,643	0.01%
2024/09/12	24	35.96	15	35.97	36.10	9	16,753	0.05%
2024/09/11	2	34.93	0.2	34.37	34.25	1.9	17,134	0.01%
2024/09/10	4	34.80	3	34.87	35.00	1	17,161	0.01%
2024/09/09	0	0.00	15	35.72	36.80	-15	17,152	-0.09%
2024/09/06	1	36.40	2	36.30	36.20	-1	17,120	-0.01%
2024/09/05	29	36.07	35	36.00	35.40	-6	17,088	-0.04%
2024/09/04	1	37.40	16	37.62	36.60	-15	17,058	-0.09%
2024/09/03	50	37.51	46	37.19	37.80	4	17,033	0.02%
2024/09/02	127	37.05	101.5	37.02	37.10	25.5	16,937	0.15%	大買/大賣/
2024/08/30	593	39.75	338	39.27	39.35	255	16,279	1.57%	大買/大賣/鉅額交易
2024/08/29	225.1	36.47	185.7	37.23	38.60	39.5	14,290	0.28%	大買/大賣/
2024/08/28	66	34.02	322	34.30	35.10	-256	12,421	-2.06%	大賣/鉅額交易
2024/08/27	18	30.06	63	31.30	31.95	-45	11,972	-0.38%
2024/08/26	47	28.65	36.2	28.71	29.05	10.8	11,678	0.09%
2024/08/23	3	27.15	2	26.80	27.40	1	11,523	0.01%
2024/08/22	3	28.13	6	27.58	27.35	-3	11,591	-0.03%
2024/08/21	7	27.89	103	28.10	27.50	-96	11,640	-0.82%	大賣/
2024/08/20	20	28.19	12	28.08	28.00	8	11,618	0.07%
2024/08/19	39.2	28.64	49.1	28.65	28.25	-9.9	11,558	-0.09%
2024/08/16	10	27.39	14	27.60	27.55	-4	11,447	-0.03%
2024/08/14	16.1	27.51	12	27.04	26.80	4.1	11,317	0.04%
2024/08/13	24	26.54	43	27.13	27.65	-19	11,188	-0.17%
2024/08/12	10	26.52	11.1	26.27	26.15	-1.1	11,073	-0.01%
2024/08/09	8	27.35	48	27.89	26.80	-40	11,015	-0.36%
2024/08/08	17	25.91	12	26.48	26.15	5	10,915	0.05%
2024/08/07	104	25.55	1	25.60	25.60	103	10,822	0.95%	大買/鉅額交易
2024/08/06	19	22.81	0	0.00	23.30	19	10,758	0.18%
2024/08/05	19	25.19	28	25.22	25.05	-9	10,655	-0.08%
2024/08/02	25	28.40	66	28.15	27.80	-41	10,566	-0.39%
2024/08/01	9	29.22	30	29.23	28.85	-21	10,419	-0.20%
2024/07/31	36	28.72	15	28.37	28.00	21	10,252	0.20%
2024/07/30	78	28.26	21	28.04	28.60	57	10,040	0.57%
2024/07/29	12	27.00	12	26.63	26.55	0	10,026	0.00%
2024/07/26	6	28.21	1	28.25	28.00	5	10,412	0.05%
2024/07/23	27	28.43	11	28.40	28.55	16	10,373	0.15%
2024/07/22	1	26.40	0	0.00	27.30	1	10,213	0.01%
2024/07/19	12	27.88	1	27.40	27.10	11	10,133	0.11%
2024/07/18	3	27.87	0	0.00	28.00	3	10,125	0.03%
2024/07/17	6	28.83	11	29.05	28.55	-5	10,235	-0.05%
2024/07/16	45.2	29.26	7	31.48	28.75	38.2	10,208	0.37%
2024/07/15	17	33.60	25	33.78	32.10	-8	10,056	-0.08%
2024/07/11	19.1	31.95	9.5	31.07	32.50	9.6	10,138	0.09%
2024/07/10	2	33.38	19	33.72	33.50	-17	10,098	-0.17%
2024/07/09	30	32.95	15	32.16	33.50	15	10,126	0.15%
2024/07/08	33	35.49	65	36.16	34.00	-32	10,583	-0.30%
2024/07/05	49	33.35	16.1	33.96	35.65	32.9	10,481	0.31%
2024/07/04	18	32.45	20	32.32	32.45	-2	10,324	-0.02%
2024/07/03	0	0.00	7	31.11	31.10	-7	10,294	-0.07%
2024/07/02	3	31.30	10	31.80	31.30	-7	10,277	-0.07%
2024/07/01	0	31.75	5	31.65	31.65	-5	10,366	-0.05%
2024/06/28	1	31.40	18	31.59	31.50	-17	10,365	-0.16%
2024/06/27	29.1	31.61	6	31.18	31.00	23.1	10,384	0.22%
2024/06/26	126	32.70	146	33.11	33.00	-20	10,485	-0.19%	大買/大賣/
2024/06/25	28	30.99	37	31.34	31.95	-9	9,823	-0.09%
2024/06/24	47	32.11	34	31.68	30.70	13	9,717	0.13%
2024/06/21	62	30.96	127	30.57	31.35	-65	9,268	-0.70%	大賣/
2024/06/20	480	30.00	439.7	29.86	30.95	40.3	8,718	0.46%	大買/大賣/
2024/06/19	15	27.61	29	28.13	28.45	-14	6,784	-0.21%
2024/06/18	20	24.49	50.9	25.17	25.90	-30.9	6,657	-0.46%
2024/06/17	5	23.59	5	23.37	23.55	0	6,338	0.00%
2024/06/14	0	0.00	1	23.10	23.10	-1	6,276	-0.02%
2024/06/12	2	22.70	0	0.00	22.80	2	6,227	0.03%
2024/06/11	2.1	22.95	0	0.00	23.05	2.1	6,215	0.03%
2024/06/07	1	24.20	5	23.66	23.55	-4	6,202	-0.06%
2024/06/06	12	23.74	0	0.00	23.20	12	6,161	0.19%
2024/06/05	39	23.99	13	24.19	23.95	26	6,114	0.43%
2024/06/04	23	23.83	28	23.87	24.05	-5	6,016	-0.08%
2024/06/03	11.1	23.42	3	23.10	23.10	8.1	5,773	0.14%
2024/05/31	1.1	22.81	5	23.04	23.00	-3.9	5,723	-0.07%
2024/05/30	2.1	23.29	0	0.00	23.30	2.1	5,715	0.04%
2024/05/29	8	24.22	25	24.06	24.15	-17	5,691	-0.30%
2024/05/28	8	23.97	21	23.90	23.55	-13	5,639	-0.23%
2024/05/27	8	23.07	14	23.01	23.25	-6	5,531	-0.11%
2024/05/24	26	21.91	25	21.95	21.75	1	5,523	0.02%
2024/05/23	14	21.48	5	21.50	21.70	9	5,970	0.15%
2024/05/22	6	21.38	10	21.25	22.05	-4	6,031	-0.07%
2024/05/21	4	20.20	0	0.00	20.75	4	6,069	0.07%
2024/05/20	1	20.20	0	0.00	20.20	1	6,048	0.02%
2024/05/17	3	20.20	0	0.00	20.15	3	6,040	0.05%
2024/05/16	0	0.00	10	20.35	20.15	-10	6,033	-0.17%
2024/05/15	6	20.48	0	0.00	20.45	6	6,016	0.10%
2024/05/14	0.4	20.95	4	20.65	20.65	-3.7	6,000	-0.06%
2024/05/10	0	0.00	13	22.10	22.00	-13	5,929	-0.22%
2024/05/09	16	22.43	0	0.00	22.10	16	5,906	0.27%
2024/05/08	0.1	22.65	0	0.00	22.65	0.1	5,886	0.00%
2024/05/07	0	0.00	25	22.69	22.65	-25	5,872	-0.43%
2024/05/06	1	22.75	3	22.62	22.60	-2	5,838	-0.03%
2024/05/03	1	22.85	10	23.25	22.85	-9	5,805	-0.16%
2024/05/02	18	23.46	10	23.41	23.15	8	5,829	0.14%
2024/04/30	113	24.65	34	24.69	24.70	79	5,651	1.40%	大買/
2024/04/29	6	22.65	0	0.00	22.90	6	5,182	0.12%
2024/04/26	0	0.00	1	23.55	23.20	-1	5,108	-0.02%
2024/04/25	5.1	23.35	0	0.00	23.55	5.1	5,067	0.10%
2024/04/24	0	0.00	10	23.98	24.00	-10	5,033	-0.20%
2024/04/23	18	24.54	24	24.25	23.75	-6	4,966	-0.12%
2024/04/22	6	23.82	18	23.50	23.30	-12	4,785	-0.25%
2024/04/19	5.1	24.21	2	23.70	24.00	3.1	4,736	0.07%
2024/04/18	27	24.78	10	24.92	24.40	17	4,643	0.37%
2024/04/17	13	24.12	5	24.10	23.95	8	4,457	0.18%
2024/04/16	0	0.00	6	22.37	22.60	-6	4,330	-0.14%
2024/04/15	15	23.04	0	0.00	22.90	15	4,271	0.35%
2024/04/12	73	24.17	112	24.38	23.75	-39	4,180	-0.93%	大賣/
2024/04/11	2	22.50	1	22.35	22.40	1	3,667	0.03%
2024/04/10	14	22.90	33	22.85	22.70	-19	3,637	-0.52%
2024/04/09	2	22.65	7	22.58	22.50	-5	3,597	-0.14%
2024/04/08	2	22.50	14	22.52	22.40	-12	3,554	-0.34%
2024/04/03	6	22.89	6	22.89	22.60	0	3,516	0.00%
2024/04/02	2	22.15	2	22.40	22.30	0	3,383	0.00%
2024/04/01	5	22.95	1	22.80	22.20	4	3,328	0.12%
2024/03/29	60.1	23.27	43	22.93	22.80	17.1	3,258	0.52%
2024/03/28	30	23.39	16	23.39	23.60	14	3,025	0.46%
2024/03/27	36	23.21	90	23.88	24.00	-54	2,731	-1.98%
2024/03/26	3	22.18	41	22.35	21.85	-38	2,330	-1.63%
2024/03/25	58	22.14	46	22.00	22.20	12	2,150	0.56%
2024/03/22	1	20.20	0.1	20.30	20.20	0.9	1,869	0.05%
2024/03/21	1	19.90	7.1	20.25	20.10	-6.1	1,851	-0.33%
2024/03/20	15	20.41	4	20.46	19.95	11	1,822	0.60%
2024/03/19	1.3	19.13	0	0.00	19.05	1.3	1,707	0.08%
2024/03/14	0.2	19.65	0	0.00	19.30	0.2	1,701	0.01%
2024/03/12	1	19.60	7	19.70	20.05	-6	1,676	-0.36%
2024/03/11	0.2	19.85	10	19.78	19.95	-9.8	1,677	-0.58%
2024/03/07	0	0.00	2	20.30	20.10	-2	1,642	-0.12%
2024/03/06	0	0.00	4	20.40	20.35	-4	1,616	-0.25%
2024/03/04	2	20.73	5	20.80	20.85	-3	1,569	-0.19%
2024/03/01	42	21.56	44	21.21	21.10	-2	1,554	-0.13%
2024/02/29	10	20.82	3	20.95	20.90	7	1,428	0.49%
2024/02/27	3	20.45	13	21.22	20.60	-10	1,382	-0.72%
2024/02/26	206.1	22.34	147	23.17	22.10	59.1	1,243	4.75%	大買/大賣/
2024/02/23	9	22.80	25	22.80	22.80	-16	756	-2.11%
2024/02/22	11	20.55	86	20.57	20.75	-75	663	-11.30%
2024/02/19	1	18.75	0	0.00	18.80	1	536	0.19%
2024/02/16	1	18.65	1	18.75	18.70	0	530	0.00%
2024/02/05	0	0.00	1	18.10	18.05	-1	515	-0.19%
2024/02/02	0	0.00	81	18.35	18.30	-81	515	-15.72%
2024/01/26	0.1	18.50	0	0.00	18.35	0.1	503	0.02%
2024/01/25	163	18.90	3	18.85	19.00	160	492	32.51%	大買/鉅額交易
2024/01/16	0	0.00	1	18.10	18.05	-1	428	-0.23%
2024/01/15	0	0.00	2	17.85	18.45	-2	425	-0.47%
2024/01/03	0.1	18.40	0	0.00	18.45	0.1	456	0.02%
2023/12/29	1	18.60	0	0.00	18.65	1	463	0.22%
2023/12/27	0.1	19.00	0	0.00	18.90	0.1	466	0.03%
2023/12/19	1	18.55	0	0.00	18.60	1	467	0.21%
2023/12/12	0	0.00	5	19.10	19.10	-5	466	-1.07%
2023/12/07	2	19.70	1	19.20	19.15	1	462	0.22%
2023/12/06	1	19.45	0	0.00	19.40	1	456	0.22%
2023/12/04	0	0.00	2	18.95	18.90	-2	429	-0.47%
2023/11/28	0	0.00	2	18.60	18.95	-2	432	-0.46%
2023/11/17	1	18.25	0	0.00	18.00	1	428	0.23%
2023/11/13	0	0.00	0.1	17.30	17.40	-0.1	427	-0.01%
2023/11/08	0	0.00	2	17.55	17.60	-2	449	-0.44%
2023/10/31	0	0.00	3.7	17.29	17.25	-3.7	503	-0.74%
2023/10/27	0	0.00	1	17.60	17.60	-1	526	-0.19%
2023/10/26	1	18.50	0	0.00	18.00	1	544	0.18%
2023/10/25	1	17.75	0	0.00	17.75	1	543	0.18%
2023/10/19	0	0.00	2	17.25	17.30	-2	684	-0.29%
2023/10/13	2	17.50	0	0.00	18.15	2	786	0.25%
2023/10/06	2	17.53	0	0.00	17.50	2	898	0.22%
2023/10/05	1	17.10	0	0.00	17.10	1	972	0.10%
2023/09/18	0	17.50	0	0.00	17.35	0	2,149	0.00%
2023/09/12	6	17.42	1	17.35	17.30	5	2,490	0.20%
2023/09/06	3	17.50	3	17.45	17.35	0	2,573	0.00%
2023/09/05	0	0.00	1	17.60	17.60	-1	2,570	-0.04%
2023/08/31	1	17.30	0	0.00	17.35	1	2,556	0.04%
2023/08/25	0	0.00	10	17.21	17.15	-10	2,540	-0.39%
2023/08/24	1	17.05	1	17.30	17.00	0	2,537	0.00%
2023/08/22	0	0.00	1	17.00	16.95	-1	2,529	-0.04%
2023/08/10	20	18.75	0	0.00	18.90	20	2,453	0.82%
2023/08/08	1	19.90	0	0.00	19.80	1	2,430	0.04%
2023/08/04	0	0.00	2	20.03	20.35	-2	2,420	-0.08%
2023/08/02	0	0.00	5	20.22	20.00	-5	2,416	-0.21%
2023/07/31	4	20.51	2	20.65	20.40	2	2,389	0.08%
2023/07/28	14	20.80	0	0.00	20.75	14	2,364	0.59%
2023/07/27	9	21.27	4	21.45	21.35	5	2,340	0.21%
2023/07/26	5	21.00	3	21.05	21.15	2	2,304	0.09%
2023/07/25	0	0.00	3	21.02	20.85	-3	2,253	-0.13%
2023/07/24	11	20.80	17	21.16	20.70	-6	2,221	-0.27%
2023/07/21	0	0.00	4	20.79	20.95	-4	2,182	-0.18%
2023/07/19	11	20.06	1	20.45	20.00	10	2,138	0.47%
2023/07/18	20	20.23	0	0.00	20.20	20	2,112	0.95%
2023/07/17	2	20.80	0	0.00	20.85	2	2,075	0.10%
2023/07/14	56	20.96	18	21.20	20.95	38	2,051	1.85%
2023/07/13	21	21.67	16	22.20	21.20	5	2,017	0.25%
2023/07/11	37	21.73	11	21.43	21.35	26	1,936	1.34%
2023/07/10	1	21.90	27.7	22.71	22.95	-26.7	1,614	-1.65%
2023/07/07	13	19.82	18	20.29	20.90	-5	1,524	-0.33%
2023/07/06	0	0.00	1	20.30	19.85	-1	1,402	-0.07%
2023/07/05	7	20.15	3	20.10	20.05	4	1,372	0.29%
2023/07/04	17	19.74	19	19.82	19.80	-2	1,313	-0.15%
2023/07/03	13	19.21	9.5	19.40	19.50	3.5	1,276	0.27%
2023/06/30	12	19.56	42	19.33	19.30	-30	1,239	-2.42%
2023/06/29	34	20.58	11	20.51	19.60	23	1,185	1.94%
2023/06/28	1	19.20	15	18.80	19.45	-14	895	-1.56%
2023/06/27	4	17.88	0	0.00	17.70	4	829	0.48%
2023/06/26	3	19.00	13	18.91	18.25	-10	816	-1.22%
2023/06/21	7	18.22	2	18.33	18.25	5	789	0.63%
2023/06/20	9	18.60	3	18.68	18.50	6	778	0.77%
2023/06/19	8	18.46	3	18.10	18.05	5	744	0.67%
2023/06/16	18	19.47	112	19.35	19.20	-94	677	-13.87%	大賣/
2023/06/15	104	18.13	6	18.13	18.15	98	452	21.66%	大買/
2023/06/14	1	16.65	0	0.00	16.50	1	370	0.27%
2023/06/13	3	16.43	2	16.40	16.40	1	367	0.27%
2023/06/12	0.1	16.40	0	0.00	16.25	0.1	372	0.02%
2023/06/06	1	16.75	0	0.00	16.65	1	389	0.26%
2023/06/02	0	0.00	8	16.70	16.75	-8	410	-1.95%
2023/06/01	4	16.80	0	0.00	16.70	4	415	0.96%
2023/05/31	0.5	16.70	0	0.00	16.55	0.5	419	0.12%
2023/05/30	4.6	16.64	0	0.00	16.55	4.6	435	1.06%
2023/04/27	0.1	17.55	0	0.00	17.35	0.1	669	0.01%
2023/04/25	0	17.05	0	0.00	16.80	0	663	0.00%
2023/04/24	2.5	17.37	0	0.00	17.30	2.5	656	0.38%
2023/04/21	2	17.40	0	0.00	17.20	2	654	0.31%
2023/04/20	10	17.60	3	17.65	17.35	7	649	1.08%
2023/04/19	1	18.10	0	0.00	17.80	1	639	0.16%
2023/04/18	0.6	18.30	0	0.00	18.10	0.6	625	0.10%
2023/04/17	0	0.00	29	18.26	18.35	-29	615	-4.71%
2023/04/14	3	18.12	23.1	18.29	18.40	-20.1	588	-3.42%
2023/04/11	0	17.65	0	0.00	17.40	0	526	0.00%
2023/04/10	2	17.60	0	0.00	17.60	2	521	0.38%
2023/04/07	0	17.10	3	17.00	17.25	-3	505	-0.59%
2023/04/06	1	17.00	1	16.95	17.00	0	496	0.00%
2023/03/31	0	17.00	0	0.00	16.90	0	489	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.85	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.91	0	0.00	16.70	0	485	0.00%
2023/03/22	0	0.00	15	17.00	17.00	-15	474	-3.16%
2023/03/21	0	0.00	2	16.90	17.00	-2	470	-0.43%
2023/03/17	0	0.00	4	16.90	16.85	-4	457	-0.88%
2023/03/16	0	0.00	1	16.85	16.65	-1	453	-0.22%
2023/03/14	0	0.00	4	16.70	16.75	-4	444	-0.90%
2023/03/13	0.1	16.65	0	0.00	16.55	0.1	440	0.02%
2023/03/09	1	16.95	20	17.00	16.85	-19	428	-4.44%
2023/03/08	2	16.95	0	0.00	17.10	2	422	0.47%
2023/03/07	0	0.00	1	17.05	17.10	-1	417	-0.24%
2023/03/06	20	16.85	0	0.00	16.90	20	400	4.99%
2023/03/01	10	16.80	0	0.00	16.70	10	368	2.71%
2023/02/24	0	0.00	1	16.65	16.65	-1	360	-0.28%
2023/02/22	20	16.78	0	0.00	16.75	20	324	6.16%
2023/02/21	0	0.00	1	16.70	16.80	-1	301	-0.33%
2023/02/20	107	17.13	114	17.09	16.90	-7	277	-2.52%	大買/大賣/
2023/02/17	1	15.55	60	15.93	16.15	-59	147	-40.12%
2023/02/16	0	0.00	6	14.73	14.70	-6	90	-6.61%
2023/02/15	0.1	14.65	15	14.67	14.65	-15	92	-16.24%
2023/02/14	0	0.00	5	14.65	14.65	-5	92	-5.39%
2023/02/13	0	0.00	5.1	14.61	14.60	-5.1	92	-5.56%
2023/02/10	0	0.00	2	14.65	14.55	-2	91	-2.19%
2023/02/09	1	14.50	8	14.54	14.50	-7	89	-7.86%
2023/02/07	0	0.00	6	14.40	14.40	-6	87	-6.88%
2023/02/06	0.1	14.50	2	14.45	14.30	-2	87	-2.23%
2023/02/03	0	0.00	1	14.45	14.50	-1	86	-1.15%
2023/02/02	0	0.00	14	14.40	14.40	-14	85	-16.39%
2023/02/01	0	0.00	4	14.25	14.20	-4	84	-4.73%
2023/01/30	0	0.00	1	14.16	14.15	-1	83	-1.24%
2023/01/17	0	0.00	2	14.15	14.05	-2	81	-2.44%
2023/01/16	0	14.10	3	14.10	14.00	-3	80	-3.69%
2023/01/13	0.1	13.95	1.5	14.00	14.10	-1.5	80	-1.81%
2023/01/12	0	14.00	0	0.00	13.95	0	78	0.04%
2023/01/11	0	13.95	0	0.00	14.00	0	77	0.00%
2023/01/10	0	14.05	0	0.00	13.90	0	76	0.04%
2023/01/09	0.1	14.00	0	0.00	13.95	0.1	79	0.06%
2023/01/05	0	0.00	3	14.10	14.00	-3	82	-3.66%
2023/01/04	0	0.00	3	14.05	14.05	-3	85	-3.53%
2023/01/03	0.1	13.95	7	13.85	13.95	-7	87	-7.90%
2022/12/30	0	0.00	13	14.00	13.95	-13	88	-14.62%
2022/12/29	0	14.00	0	0.00	13.95	0	88	0.03%
2022/12/28	0.1	14.10	3	14.10	14.00	-2.9	89	-3.29%
2022/12/27	0	0.00	5	14.23	14.20	-5	87	-5.71%
2022/12/26	0	14.40	5	14.40	14.20	-5	88	-5.65%
2022/12/23	0	0.00	7	14.40	14.40	-7	88	-7.92%
2022/12/22	0	0.00	12	14.40	14.40	-12	89	-13.37%
2022/12/21	0	14.50	0	0.00	14.40	0	93	0.03%
2022/12/20	0	14.50	0	0.00	14.50	0	92	0.03%
2022/12/19	0	14.65	0.1	14.65	14.50	0	94	-0.02%
2022/12/16	0	14.75	0	0.00	14.65	0	95	0.03%
2022/12/12	0.1	14.60	0	0.00	14.60	0.1	94	0.06%
2022/12/06	0	14.65	0	0.00	14.60	0	96	0.04%
2022/12/01	0	0.00	0	14.65	14.60	0	95	-0.04%
2022/11/28	0	13.95	0	0.00	13.95	0	92	0.03%
2022/11/25	0	13.90	0	0.00	13.95	0	93	0.03%
2022/11/21	0	14.00	5	13.88	13.95	-5	97	-5.09%
2022/11/18	0	14.00	0	0.00	14.00	0	97	0.03%
2022/11/16	0	14.10	0	0.00	13.80	0	98	0.03%
2022/11/14	0	13.85	0	0.00	13.85	0	94	0.03%
2022/11/10	0	13.75	0	0.00	13.65	0	92	0.04%
2022/10/21	0	13.30	0	0.00	13.30	0	107	0.03%
2022/10/18	1	13.60	0	0.00	13.50	1	109	0.92%
2022/10/12	0	13.80	0	0.00	13.60	0	106	0.02%
2022/10/11	0	13.95	0	0.00	13.85	0	104	0.03%
2022/09/28	0	14.00	0	0.00	13.70	0	109	0.03%
2022/09/26	0	14.25	0	0.00	14.15	0	106	0.03%
2022/09/23	0	0.00	1	14.30	14.25	-1	105	-0.94%
2022/09/22	0	14.35	0	0.00	14.35	0	107	0.03%
2022/09/19	0	14.55	0	0.00	14.45	0	108	0.03%
2022/09/06	0	14.55	0	0.00	14.40	0	118	0.03%
2022/08/30	1	14.25	0	0.00	14.20	1	116	0.86%
2022/08/29	0	14.20	0	0.00	14.15	0	119	0.03%
2022/08/25	0	14.25	0	0.00	14.25	0	120	0.02%
2022/08/24	0	14.30	11	14.28	14.25	-11	120	-9.13%
2022/08/23	0	14.30	0	0.00	14.35	0	121	0.02%
2022/08/22	0	14.35	0	0.00	14.30	0	121	0.02%
2022/08/19	0	0.00	2.1	14.33	14.35	-2.1	123	-1.71%
2022/08/18	0	0.00	2	14.25	14.35	-2	123	-1.64%
2022/08/17	0	0.00	15	14.35	14.30	-15	124	-12.02%
2022/08/15	0	0.00	5	14.01	14.05	-5	123	-4.04%
2022/08/12	0	14.00	20	14.08	13.90	-20	123	-16.14%
2022/08/11	0	14.10	5	14.10	14.10	-5	123	-4.03%
2022/08/10	0	14.00	0	0.00	14.10	0	125	0.02%
2022/08/09	0	0.00	11	14.02	14.00	-11	125	-8.80%
2022/08/08	0	0.00	5	13.66	13.70	-5	125	-3.97%
2022/08/04	0	13.60	7	13.64	13.55	-7	127	-5.45%
2022/08/03	0	13.75	3	13.67	13.60	-3	128	-2.32%
2022/08/02	0.1	13.76	3	13.70	13.75	-2.9	127	-2.29%
2022/08/01	0.1	13.80	5	13.75	13.70	-5	126	-3.90%
2022/07/29	0	0.00	5	13.80	13.90	-5	125	-3.98%
2022/07/28	0.1	13.80	0	0.00	13.75	0.1	124	0.04%
2022/07/26	0.1	13.90	0	0.00	14.10	0.1	123	0.04%
2022/07/25	0.1	13.90	0	0.00	13.90	0.1	122	0.04%
2022/07/18	0	13.80	0	0.00	13.70	0	127	0.03%
2022/07/12	2	13.48	0	0.00	13.35	2	129	1.57%
2022/07/11	0	13.85	0	0.00	13.70	0	127	0.02%
2022/07/07	1	13.75	0	14.00	13.85	1	128	0.74%
2022/07/06	1	13.90	0	0.00	13.85	1	128	0.78%
2022/07/04	0	14.10	27	14.01	13.95	-27	133	-20.17%
2022/06/24	0	0.00	3	14.55	14.40	-3	139	-2.15%
2022/06/23	0	0.00	1	14.45	14.30	-1	141	-0.71%
2022/06/21	0	0.00	2	14.55	14.65	-2	140	-1.42%
2022/06/20	0	14.60	0	0.00	14.30	0	142	0.01%
2022/06/17	0	0.00	17	14.77	14.80	-17	142	-11.90%
2022/06/16	0	0.00	10	15.00	14.90	-10	180	-5.54%
2022/06/14	0	0.00	60	14.90	14.90	-60	183	-32.68%
2022/05/18	0	14.85	0	0.00	14.70	0	222	0.00%
2022/05/17	0	0.00	0.6	14.50	14.45	-0.6	222	-0.25%
2022/05/13	0	14.55	0	0.00	14.45	0	224	0.01%
2022/05/12	5	14.50	5	14.40	14.40	0	226	0.00%
2022/05/11	0.1	14.85	0	0.00	14.60	0.1	224	0.04%
2022/05/09	0	14.93	0	0.00	14.70	0	226	0.00%
2022/05/06	0	14.95	0	0.00	14.90	0	227	0.00%
2022/05/05	0	14.95	0	0.00	14.90	0	228	0.00%
2022/04/29	0	14.95	0	0.00	14.90	0	233	0.00%
2022/04/28	5	14.85	0	0.00	14.75	5	236	2.12%
2022/04/27	1	14.90	0	0.00	14.95	1	235	0.42%
2022/04/22	0.1	15.60	0	0.00	15.45	0.1	235	0.02%
2022/04/21	0.1	15.70	0	0.00	15.45	0.1	239	0.02%
2022/04/20	0.1	15.60	0	0.00	15.50	0.1	239	0.02%
2022/04/19	0.1	15.60	6	15.55	15.50	-6	239	-2.48%
2022/04/18	0.1	15.60	0	0.00	15.45	0.1	241	0.02%
2022/04/15	0.1	15.75	0	0.00	15.60	0.1	240	0.02%
2022/04/14	0.1	15.80	0	0.00	15.65	0.1	244	0.02%
2022/04/12	0	15.85	0	0.00	15.60	0	245	0.00%
2022/04/11	1.1	15.90	0	0.00	15.75	1.1	246	0.43%
2022/04/08	0.1	15.95	0	0.00	15.90	0.1	246	0.02%
2022/04/01	0.1	16.00	0	0.00	15.90	0.1	243	0.02%
2022/03/31	0.1	16.00	0	0.00	15.95	0.1	244	0.02%
2022/03/29	0.1	16.10	0	0.00	15.90	0.1	245	0.02%
2022/03/25	0.1	16.10	5	16.05	16.00	-5	244	-2.02%
2022/03/24	0.1	16.10	0	0.00	16.05	0.1	244	0.02%
2022/03/23	0.1	16.20	0	0.00	16.10	0.1	245	0.02%
2022/03/22	0.1	16.35	0	0.00	16.10	0.1	244	0.02%
2022/03/21	6	16.20	6	16.32	16.25	0	243	0.00%
2022/03/16	0	0.00	3	16.03	15.95	-3	202	-1.48%
2022/03/15	1	15.95	0	0.00	15.95	1	201	0.50%
2022/03/11	0	16.30	0	0.00	16.15	0	217	0.00%
2022/03/04	5	16.94	0	0.00	16.80	5	210	2.38%
2022/02/22	0	0.00	2	16.85	16.85	-2	239	-0.84%
2022/02/16	0	16.35	2	16.15	16.10	-2	231	-0.85%
2022/02/15	0	0.00	3	16.18	16.05	-3	233	-1.28%
2022/01/18	2	16.40	0	0.00	16.40	2	258	0.77%
2022/01/13	0	16.90	0	0.00	16.80	0	256	0.00%
2022/01/11	3	16.92	1	16.85	16.80	2	259	0.77%
2022/01/10	0	17.09	0	0.00	17.00	0	258	0.00%
2022/01/07	0	0.00	3	17.05	16.95	-3	258	-1.16%
2022/01/05	0	0.00	2	17.25	17.20	-2	259	-0.77%
2022/01/03	0	0.00	5	17.25	17.35	-5	261	-1.91%
2021/12/29	0	0.00	2	17.40	17.40	-2	257	-0.78%
2021/12/14	0	0.00	1	17.35	17.35	-1	278	-0.36%
2021/12/09	3	17.60	0	17.55	17.65	3	280	1.07%
2021/12/08	0	0.00	5	17.71	17.60	-5	279	-1.80%
2021/12/07	2	17.45	7	17.29	17.55	-5	274	-1.83%
2021/11/29	0	0.00	1	16.80	16.70	-1	289	-0.35%
2021/11/26	0	0.00	2	17.05	17.00	-2	289	-0.69%
2021/11/25	0.1	17.15	6.1	17.16	17.20	-6	286	-2.09%
2021/11/23	0	0.00	5	17.15	17.10	-5	288	-1.73%
2021/11/16	2	16.85	0	0.00	16.85	2	287	0.70%
2021/11/15	0	0.00	1	16.85	16.85	-1	296	-0.34%
2021/11/09	0	0.00	0	16.65	16.60	0	318	-0.01%
2021/11/08	3	16.62	1	16.80	16.60	2	320	0.62%
2021/11/05	12	16.41	0	0.00	16.50	12	321	3.73%
2021/11/04	2	16.30	0	0.00	16.25	2	324	0.62%
2021/11/01	1.1	16.10	0	0.00	16.15	1.1	327	0.34%
2021/10/29	1	16.00	0	0.00	16.00	1	360	0.28%
2021/10/28	2	16.05	0	0.00	16.10	2	371	0.54%
2021/10/20	2	16.15	0	0.00	16.20	2	407	0.49%
2021/10/19	1	15.90	0	0.00	15.85	1	415	0.24%
2021/10/18	2	15.85	0	0.00	15.90	2	420	0.48%
2021/10/12	0.1	16.00	0	0.00	15.80	0.1	457	0.02%
2021/10/04	0	0.00	0.1	15.85	15.55	-0.1	517	-0.02%
2021/10/01	1	16.15	0	0.00	16.10	1	520	0.19%
2021/09/28	1	16.25	1	16.50	16.35	0	554	0.00%
2021/09/24	0	0.00	2	16.30	16.35	-2	589	-0.34%
2021/09/22	0.1	16.70	0	0.00	16.20	0.1	623	0.01%
2021/09/16	0	0.00	2	16.75	16.75	-2	718	-0.28%
2021/09/14	0	0.00	0	16.95	16.95	0	776	0.00%
2021/08/31	1	17.25	0	0.00	17.30	1	904	0.11%
2021/08/26	4	17.09	0	0.00	17.00	4	911	0.44%
2021/08/25	0	0.00	23	17.61	17.60	-23	907	-2.54%
2021/08/20	0	0.00	12	16.57	16.60	-12	906	-1.32%
2021/08/19	1	17.15	0	0.00	16.75	1	894	0.11%
2021/08/18	23	17.21	0	0.00	17.65	23	884	2.60%
2021/08/17	8	17.42	0	0.00	17.45	8	883	0.91%
2021/08/16	69	17.85	0	0.00	17.55	69	882	7.82%
2021/08/13	0	0.00	1	18.10	18.10	-1	878	-0.11%
2021/08/11	0	0.00	2	17.70	17.65	-2	866	-0.23%
2021/08/10	3	17.70	0	0.00	17.55	3	873	0.34%
2021/08/09	3	17.87	0	0.00	17.90	3	884	0.34%
2021/08/06	13	17.97	0	0.00	17.95	13	897	1.45%
2021/08/05	1	17.95	0	0.00	17.90	1	923	0.11%
2021/08/04	6	18.32	9	18.39	18.40	-3	949	-0.32%
2021/07/30	1	17.80	0	0.00	17.75	1	943	0.11%
2021/07/28	11	17.61	10	17.73	17.85	1	950	0.11%
2021/07/27	10	18.10	0	0.00	17.90	10	963	1.04%
2021/07/26	4	18.35	0	0.00	18.35	4	974	0.41%
2021/07/23	20	17.95	9	18.13	18.20	11	986	1.11%
2021/07/21	5	17.50	0	0.00	17.30	5	1,022	0.49%
2021/07/20	14	17.97	0	0.00	17.90	14	1,033	1.35%
2021/07/19	18	18.32	2	18.30	18.40	16	1,055	1.52%
2021/07/16	2	18.60	0	0.00	18.60	2	1,105	0.18%
2021/07/14	0	0.00	1	18.25	18.00	-1	1,203	-0.08%
2021/07/12	0	0.00	1	18.45	18.60	-1	1,486	-0.07%
2021/07/09	0	0.00	1	18.20	18.15	-1	1,475	-0.07%
2021/07/07	20	18.09	5	18.22	18.10	15	1,517	0.99%
2021/07/06	11	18.25	0	0.00	18.30	11	1,516	0.73%
2021/07/05	11	18.47	1	18.55	18.50	10	1,519	0.66%
2021/07/02	1	18.70	11	18.80	18.60	-10	1,525	-0.66%
2021/07/01	71	18.23	14	18.27	18.30	57	1,511	3.77%
2021/06/30	39	18.26	5	18.25	18.20	34	1,497	2.27%
2021/06/29	31	18.26	0	0.00	18.15	31	1,486	2.09%
2021/06/28	12	18.61	1	18.80	18.65	11	1,468	0.75%
2021/06/25	27	18.95	10	19.15	19.20	17	1,442	1.18%
2021/06/24	1	17.80	4	18.00	18.20	-3	1,373	-0.22%
2021/06/23	18	18.17	0	0.00	17.95	18	1,363	1.32%
2021/06/21	0	0.00	21	16.77	16.75	-21	1,308	-1.60%
2021/06/18	106	18.54	87	17.66	17.40	19	1,292	1.47%	大買/
2021/06/17	0	0.00	3	17.03	17.35	-3	1,215	-0.25%
2021/06/08	0	0.00	5	15.40	15.35	-5	1,206	-0.41%
2021/06/04	1	15.60	0	0.00	15.60	1	1,208	0.08%
2021/06/01	0	0.00	1	15.50	15.65	-1	1,213	-0.08%
2021/05/27	0	0.00	1	15.40	15.30	-1	1,212	-0.08%
2021/05/14	2	15.40	0	0.00	15.05	2	1,199	0.17%
2021/05/13	1	15.40	0	0.00	15.00	1	1,185	0.08%
2021/05/12	0	0.00	1	15.40	15.50	-1	1,155	-0.09%
2021/05/04	2	17.85	0	0.00	17.35	2	1,087	0.18%
2021/05/03	0	0.00	1	18.70	18.35	-1	1,061	-0.09%
2021/04/29	2	19.25	0	0.00	18.80	2	1,048	0.19%
2021/04/27	0	0.00	2	19.33	19.05	-2	1,020	-0.20%
2021/04/26	0	0.00	1	19.15	19.10	-1	995	-0.10%
2021/04/23	1	18.75	1	18.80	18.80	0	978	0.00%
2021/04/22	0	0.00	4	19.94	19.05	-4	956	-0.42%
2021/04/21	0	0.00	12	19.62	20.15	-12	934	-1.28%
2021/04/20	26	19.44	8	20.15	19.50	18	902	2.00%
2021/04/19	14	20.25	23	20.05	20.20	-9	852	-1.06%
2021/04/16	10	18.55	0	0.00	18.55	10	654	1.53%
2021/04/14	0	0.00	1	16.65	16.70	-1	561	-0.18%
2021/04/13	105	17.19	0	0.00	16.90	105	573	18.30%	大買/鉅額交易
2021/04/09	0	0.00	2	15.75	15.95	-2	538	-0.37%
2021/03/29	0	0.00	2	15.50	15.50	-2	621	-0.32%
2021/03/26	2	15.55	0	0.00	15.50	2	633	0.32%
2021/03/23	0	15.30	0	0.00	15.20	0	648	0.00%
2021/03/22	0	0.00	20	15.35	15.35	-20	654	-3.06%
2021/03/15	0	15.55	0	0.00	15.40	0	713	0.01%
2021/02/18	0	0.00	3	14.70	14.65	-3	745	-0.40%
2021/02/01	0	14.55	0	0.00	14.40	0	761	0.00%
2021/01/26	1.1	15.15	2	15.15	14.85	-0.9	762	-0.12%
2021/01/22	3	15.00	0.1	15.10	15.10	2.9	763	0.38%
2021/01/06	0	0.00	1	15.60	15.20	-1	911	-0.11%
2021/01/05	0	0.00	8	16.15	16.05	-8	923	-0.87%
2021/01/04	0	0.00	3.1	16.21	16.30	-3.1	917	-0.34%
2020/12/31	20	16.28	0	0.00	16.00	20	901	2.22%
2020/12/29	3	15.45	0	0.00	15.40	3	828	0.36%
2020/12/23	3	15.50	0	0.00	15.45	3	801	0.37%
2020/12/22	2	15.80	0	0.00	15.00	2	791	0.25%
2020/12/17	0.6	15.30	0	0.00	15.15	0.6	764	0.08%
2020/12/10	5	14.85	1	14.80	14.85	4	783	0.51%
2020/12/04	0	0.00	2	14.60	14.40	-2	763	-0.26%
2020/11/26	0	0.00	1	14.55	14.75	-1	770	-0.13%
2020/11/25	1	14.50	30	14.60	14.40	-29	760	-3.82%
2020/11/17	0	0.00	0.1	14.20	14.25	-0.1	764	-0.01%
2020/11/06	0	0.00	8	14.00	14.15	-8	763	-1.05%
2020/11/05	0	0.00	4	14.20	14.25	-4	759	-0.53%
2020/11/04	0	0.00	8	14.40	14.30	-8	759	-1.05%
2020/10/26	0	0.00	0	15.05	14.70	0	748	0.00%
2020/10/23	10	14.60	0	0.00	14.55	10	756	1.32%
2020/10/21	10	14.40	0	0.00	14.50	10	754	1.33%
2020/10/20	10	14.50	0	0.00	14.45	10	760	1.32%
2020/10/15	2	14.25	7.6	14.59	15.20	-5.6	624	-0.90%
2020/10/14	0	0.00	20	13.90	13.85	-20	542	-3.68%
2020/10/05	20	13.50	0	0.00	13.55	20	487	4.10%
2020/09/29	5	13.25	0	0.00	13.20	5	489	1.02%
2020/09/03	0.1	13.25	0	0.00	13.00	0.1	416	0.02%
2020/08/26	0	0.00	2	12.80	12.80	-2	401	-0.50%
2020/07/23	0	0.00	2	12.95	12.90	-2	419	-0.48%
2020/07/06	0.1	13.55	0	0.00	13.45	0.1	463	0.02%
2020/06/24	0	0.00	3	13.45	13.50	-3	501	-0.60%
2020/06/23	0.1	13.85	0	0.00	13.55	0.1	507	0.01%
2020/06/09	3	13.75	0	0.00	13.60	3	577	0.52%
2020/05/28	1	13.75	0	0.00	13.70	1	563	0.18%
2020/05/06	0	0.00	5.3	13.18	13.25	-5.3	462	-1.15%
2020/04/29	14	13.10	14	13.17	13.20	0	445	0.00%
2020/04/23	0	0.00	2	12.05	12.20	-2	425	-0.47%
2020/04/17	1	12.55	2	12.53	12.60	-1	409	-0.24%
2020/04/15	0	0.00	2	12.18	12.20	-2	393	-0.51%
2020/04/14	0	0.00	1	12.00	12.00	-1	387	-0.26%
2020/04/13	2	12.35	0	0.00	11.90	2	380	0.53%
2020/04/08	5	12.19	0	0.00	12.10	5	349	1.43%
2020/04/07	2	10.95	5	11.25	11.25	-3	330	-0.91%
2020/03/31	1	10.65	0	0.00	10.65	1	301	0.33%
2020/03/26	0.1	10.80	0	0.00	10.60	0.1	291	0.03%
2020/03/25	1	10.40	1	10.40	10.40	0	279	0.00%
2020/03/13	0	0.00	16	13.08	13.50	-16	170	-9.40%
2020/03/12	0	0.00	6	14.61	14.15	-6	160	-3.73%
2020/03/10	0	0.00	12	15.50	15.35	-12	152	-7.89%
2020/03/09	0	0.00	28	15.69	15.65	-28	146	-19.06%
2020/03/04	2	15.65	0	0.00	15.75	2	140	1.43%
2020/03/03	0	0.00	6	15.95	15.85	-6	140	-4.28%
2020/03/02	0	0.00	2	15.80	15.80	-2	140	-1.42%
2020/02/27	0	0.00	8	15.90	15.90	-8	140	-5.68%
2020/02/11	0	0.00	0.4	16.35	16.30	-0.4	138	-0.27%
2020/02/06	0	0.00	2	16.05	15.95	-2	133	-1.50%
2020/01/30	0	0.00	3	16.20	16.30	-3	124	-2.41%
2020/01/20	3	17.00	0	0.00	17.00	3	120	2.50%
2020/01/16	0	0.00	30	16.80	16.80	-30	117	-25.51%
2020/01/09	0	0.00	0.1	17.00	16.90	-0.1	118	-0.09%
2020/01/06	2	16.80	0	0.00	16.80	2	121	1.64%
2020/01/03	13	16.88	0	0.00	16.90	13	120	10.81%
2020/01/02	10	16.90	0	0.00	16.90	10	118	8.42%
2019/12/31	5	16.90	0	0.00	16.90	5	118	4.24%
2019/12/30	10	16.95	0	0.00	16.95	10	116	8.58%
2019/12/27	10	17.00	0	0.00	17.00	10	116	8.56%
2019/12/26	10	16.99	0	0.00	17.00	10	116	8.60%
2019/12/25	25	16.93	0	0.00	17.05	25	117	21.22%
2019/12/24	14	16.93	0	0.00	17.00	14	117	11.94%
2019/12/23	12	17.08	0	0.00	17.00	12	117	10.21%
2019/12/17	2	16.80	0	0.00	16.80	2	117	1.71%
2019/12/16	0	0.00	1	16.85	16.90	-1	118	-0.84%
2019/11/07	0	0.00	1	17.05	17.05	-1	117	-0.85%
2019/11/05	1	17.15	0	0.00	17.15	1	119	0.84%
2019/10/31	0	0.00	6	17.17	17.25	-6	126	-4.76%
2019/10/25	3	17.10	0	0.00	17.15	3	128	2.34%
2019/10/23	2	17.10	0	0.00	17.10	2	128	1.56%
2019/09/24	0	0.00	1	17.20	17.25	-1	156	-0.64%
2019/09/20	3	17.40	0	0.00	17.20	3	151	1.98%
2019/09/06	0	0.00	5	17.15	17.10	-5	147	-3.40%
2019/08/23	2	17.40	0	0.00	17.30	2	152	1.31%
2019/08/20	1	17.00	1	16.85	16.90	0	154	0.00%
2019/04/24	4	20.70	8	20.65	20.55	-4	363	-1.10%
2019/04/23	4	20.55	0	0.00	20.55	4	361	1.11%
2019/04/17	2	20.75	2	20.70	20.55	0	345	0.00%
2019/04/12	5	21.10	0	20.60	20.65	5	311	1.60%
2019/04/11	5	20.55	3	20.55	20.55	2	230	0.87%
2019/04/10	3	18.75	0	0.00	18.70	3	174	1.72%
2019/03/14	0	0.00	0.1	18.60	18.60	-0.1	126	-0.08%
2019/03/06	0	0.00	7	18.60	18.55	-7	128	-5.46%
2019/03/05	0	0.00	6	18.58	18.45	-6	126	-4.75%
2019/03/04	0	0.00	3	18.50	18.50	-3	125	-2.39%
2019/02/26	0	0.00	5	18.20	18.25	-5	120	-4.14%
2019/02/22	1	17.90	0	0.00	17.90	1	110	0.91%
2019/02/20	0	0.00	3	17.70	17.85	-3	110	-2.71%
2019/02/19	0	17.75	0	0.00	17.70	0	109	0.00%
2019/02/15	0	0.00	7	17.94	17.90	-7	108	-6.44%
2019/02/13	0	0.00	6	18.00	17.80	-6	109	-5.50%
2019/01/29	0	0.00	5	17.90	17.90	-5	107	-4.67%
2019/01/25	1	17.80	0	0.00	17.75	1	109	0.91%
2019/01/21	6	17.87	0	0.00	17.85	6	117	5.12%
2019/01/16	1	17.90	0	0.00	17.90	1	122	0.81%
2019/01/15	1	18.00	1	18.30	18.05	0	123	0.00%
2019/01/14	2	18.30	2	18.10	18.15	0	122	0.00%
2019/01/11	21	17.94	5	18.19	18.15	16	121	13.20%
2018/12/21	0	0.00	1	17.55	17.60	-1	173	-0.58%
2018/12/06	0	0.00	1	17.50	17.55	-1	184	-0.54%
2018/12/05	1	17.85	0	0.00	17.85	1	186	0.54%
2018/11/29	0	0.00	1	17.70	17.70	-1	191	-0.52%
2018/11/28	1	17.20	0	0.00	17.30	1	189	0.53%
2018/11/15	1	17.50	0	0.00	17.15	1	198	0.50%
2018/11/07	0.1	17.80	0	0.00	17.70	0.1	217	0.04%
2018/11/02	0	0.00	1	17.60	17.60	-1	246	-0.41%
2018/10/31	0	0.00	1	17.15	17.40	-1	247	-0.40%
2018/10/26	1	16.50	0	0.00	16.50	1	250	0.40%
2018/10/24	0	0.00	1	17.30	17.40	-1	250	-0.40%
2018/10/23	0	0.00	1	17.40	17.35	-1	253	-0.39%
2018/10/17	0	0.00	2	17.55	17.45	-2	268	-0.75%
2018/10/11	0	0.00	2	18.20	18.20	-2	263	-0.76%
2018/10/08	0	0.00	1	19.55	19.60	-1	261	-0.38%
2018/10/05	0	0.00	1	19.55	19.50	-1	263	-0.38%
2018/10/04	0	0.00	1	19.95	19.95	-1	262	-0.38%
2018/09/25	0	0.00	5	20.00	20.05	-5	323	-1.55%
2018/09/21	0.1	19.95	0	0.00	19.80	0.1	326	0.02%
2018/09/20	0	0.00	11	20.35	20.15	-11	336	-3.27%
2018/09/19	0	0.00	3	20.35	20.35	-3	337	-0.89%
2018/09/18	0	0.00	2	20.33	20.35	-2	337	-0.59%
2018/09/17	0	0.00	2	20.25	20.20	-2	339	-0.59%
2018/09/13	0	0.00	2	20.15	20.35	-2	345	-0.58%
2018/09/11	0	0.00	3	20.05	20.10	-3	352	-0.85%
2018/09/05	0	0.00	1	20.70	20.75	-1	442	-0.23%
2018/08/27	1	20.60	0	0.00	20.65	1	570	0.18%
2018/08/21	0	0.00	1	20.70	20.70	-1	625	-0.16%
2018/08/16	0	0.00	1	20.70	20.70	-1	640	-0.16%
2018/08/15	1	20.60	0	0.00	20.55	1	640	0.16%
2018/08/10	5	21.42	5	21.58	21.45	0	634	0.00%
2018/08/09	1	21.65	1	21.60	21.50	0	625	0.00%
2018/07/26	6	21.25	0	0.00	21.20	6	652	0.92%
2018/07/25	1	21.30	1	21.45	21.25	0	650	0.00%
2018/07/19	35	21.69	16	21.60	21.65	19	638	2.97%
2018/07/18	0	0.00	4	21.40	21.60	-4	635	-0.63%
2018/07/12	2	21.40	0	0.00	21.25	2	627	0.32%
2018/07/11	1	21.30	1	21.35	21.30	0	630	0.00%
2018/07/10	2	21.65	1	21.50	21.50	1	665	0.15%
2018/07/06	0	0.00	1	21.55	21.40	-1	658	-0.15%
2018/07/05	1	21.50	9	21.55	21.40	-8	652	-1.23%
2018/07/04	0	0.00	1	21.50	22.20	-1	634	-0.16%
2018/07/03	1	21.45	1	21.35	20.90	0	618	0.00%
2018/06/29	1	21.95	0	0.00	21.80	1	610	0.16%
2018/06/28	0	0.00	1	21.15	21.30	-1	597	-0.17%
2018/06/25	1	21.65	0	0.00	21.45	1	594	0.17%
2018/06/21	1	21.85	0	0.00	21.80	1	597	0.17%
2018/06/19	2	21.80	0	0.00	21.90	2	591	0.34%
2018/06/15	10	22.10	0	0.00	22.30	10	581	1.72%
2018/06/14	8.1	22.40	1	22.60	22.25	7.1	570	1.24%
2018/06/13	6	22.95	0	0.00	22.85	6	549	1.09%
2018/06/12	2	22.10	0	0.00	22.25	2	490	0.41%
2018/06/06	0	0.00	3	21.72	21.75	-3	424	-0.71%
2018/06/04	0	0.00	4	21.05	21.10	-4	369	-1.08%
2018/06/01	7	21.01	5	21.05	21.05	2	363	0.55%
2018/05/31	17	21.08	13	21.17	21.05	4	346	1.15%
2018/05/28	6	20.71	0	0.00	20.45	6	309	1.94%
2018/05/22	0	0.00	2	20.35	20.30	-2	294	-0.68%
2018/05/10	2.5	19.60	0	0.00	19.55	2.5	263	0.95%
2018/04/17	1	20.20	0	0.00	20.00	1	348	0.29%
2018/04/16	6	20.47	7	20.59	20.45	-1	344	-0.29%
2018/04/10	3	20.35	4	20.35	20.10	-1	324	-0.31%
2018/03/19	0	0.00	9	20.15	20.15	-9	309	-2.91%
2018/03/13	0	20.15	0	0.00	20.10	0	313	0.00%
2018/02/22	1	20.40	0	0.00	20.40	1	320	0.31%
2018/02/09	0	0.00	6	19.40	19.50	-6	311	-1.93%
2018/02/02	0	0.00	6	20.40	20.45	-6	292	-2.05%
2018/01/18	6	21.08	4	21.25	21.30	2	299	0.67%
2018/01/17	1	20.70	4	20.75	20.85	-3	264	-1.13%
2018/01/16	10	20.79	0	0.00	20.90	10	265	3.77%
2018/01/08	0	0.00	1	20.05	20.15	-1	254	-0.39%
2018/01/04	0	0.00	5	20.15	20.05	-5	245	-2.04%