台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)
  • 股價
    11.70
  • 漲跌
    ▲0.50
  • 漲幅
    +4.46%
  • 成交量
    123
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
淳紳 (4529)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16110.1500.0010.1511,1050.09%
2024/03/29113.6500.0013.8011,0470.10%
2024/03/28114.0000.0013.9011,0420.10%
2024/03/22214.8000.0015.4021,0140.20%
2024/03/20512.9500.0013.0559800.51%
2024/03/08115.4000.0014.4019280.11%
2024/03/07714.4900.0014.3079100.77%
2024/03/06114.8000.0014.8519030.11%
2024/02/27216.2800.0016.0028620.23%
2024/02/2600.001616.1116.70-16834-1.92%
2024/02/23915.381515.2015.20-6814-0.74%
2024/02/22715.5900.0015.8078030.87%
2024/02/211016.21616.2416.1047910.51%
2024/02/20616.87316.6816.6537790.38%
2024/02/19217.301.517.2717.500.57550.07%
2024/02/16814.47515.5815.9537300.41%
2024/02/15514.3222.514.1714.50-17.5706-2.48%
2024/02/05515.401315.2815.10-8681-1.17%
2024/02/02618.41118.1016.6556490.77%
2024/02/01318.25518.3018.45-2611-0.33%
2024/01/312318.49818.5019.00155782.59%
2024/01/30417.00117.1017.9035290.57%
2024/01/29116.301415.4216.30-13492-2.64%
2024/01/2600.00414.8614.85-4464-0.86%
2024/01/2300.00114.9014.90-1457-0.22%
2024/01/221014.6000.0014.90104562.19%
2024/01/19314.47214.7015.0014420.23%
2024/01/18414.7300.0014.4044140.97%
2024/01/171615.14615.0515.40103832.61%
2024/01/161014.0000.0014.00102593.86%
2024/01/1200.00411.6011.60-4221-1.80%
2024/01/1100.001010.5010.55-10180-5.53%
2024/01/0919.1300.009.0011400.71%
2023/11/2929.5900.009.6122210.90%
2023/11/2800.0049.759.68-4220-1.81%
2023/11/2100.0029.659.67-2217-0.92%
2023/11/2019.6000.009.5112160.46%
2023/11/0719.5139.609.51-2207-0.96%
2023/11/0319.6800.009.6812040.49%
2023/10/31711.0100.0010.1571943.60%
2023/10/3000.00110.6510.65-1168-0.59%
2023/10/0600.0029.959.70-2142-1.40%
2023/09/2649.8300.009.7741452.75%
2023/09/2200.00410.1310.10-4140-2.85%
2023/09/18110.10210.209.84-1135-0.74%
2023/09/1439.5439.539.5001310.00%
2023/09/1339.5200.009.4831312.28%
2023/09/1249.97110.459.5331272.35%
2023/09/1119.99510.3010.30-4113-3.52%
2023/08/3018.1800.008.331841.19%
2023/08/2900.00108.448.33-1085-11.69%
2023/08/1028.8818.918.821911.10%
2023/07/3129.2100.009.352992.02%
2023/07/2119.42159.429.38-14102-13.61%
2023/07/1829.5600.009.5221081.84%
2023/07/1700.0059.669.65-5113-4.40%
2023/07/1429.6129.759.6501140.00%
2023/06/2729.8100.009.8921161.72%
2023/06/2659.8500.009.7951174.27%
2023/06/2119.9400.009.8211140.87%
2023/06/16110.0500.0010.0511090.91%
2023/06/1319.9500.0010.1011070.93%
2023/06/12110.2000.0010.1011080.92%
2023/04/20110.1000.0010.6512160.46%
2023/04/1900.00210.1510.10-2209-0.95%
2023/04/1800.00310.1510.05-3208-1.44%
2023/03/2900.00210.0510.00-2197-1.01%
2023/03/21510.0500.0010.1051902.62%
2023/03/1500.00210.3010.25-2185-1.08%
2023/03/1300.00410.2510.25-4184-2.17%
2023/02/1000.00210.8010.90-2115-1.74%
2023/02/09210.85110.6010.6511100.90%
2023/02/08111.0000.0011.001931.07%
2023/02/0300.0029.019.00-254-3.66%
2022/11/2849.1000.009.084904.43%
2022/11/0200.0039.609.60-3215-1.39%
2022/11/0118.6700.008.7312140.47%
2022/10/3138.6000.008.6032161.38%
2022/10/1419.7000.009.5912470.40%
2022/10/0300.0019.589.72-1262-0.38%
2022/09/2929.1779.579.40-5269-1.85%
2022/09/2829.7319.959.7612730.37%
2022/09/07111.0000.0011.1513850.26%
2022/08/1500.00411.8812.00-4798-0.50%
2022/08/12311.70911.7211.75-6801-0.75%
2022/08/111412.17711.7311.5577970.88%
2022/08/10511.88112.0012.0047710.52%
2022/08/02110.60610.9010.65-5763-0.66%
2022/08/01611.1500.0011.0067610.79%
2022/07/18111.30110.9511.0507600.00%
2022/07/1200.00110.2510.25-1756-0.13%
2022/07/0500.00111.5011.35-1750-0.13%
2022/07/01211.05110.8010.8017460.13%
2022/06/3000.00111.7011.60-1743-0.13%
2022/06/29112.20112.0512.1507690.00%
2022/06/271312.881113.0112.6027840.26%
2022/06/17612.6500.0012.8067170.84%
2022/06/15113.40113.2513.3507050.00%
2022/06/141013.1500.0013.10107051.42%
2022/06/131113.71313.7013.4087001.14%
2022/06/10113.40113.5513.4506880.00%
2022/06/08113.25113.2013.2006730.00%
2022/06/02513.92514.0613.7006660.00%
2022/06/01413.84414.1613.9506480.00%
2022/05/3100.001012.9513.05-10609-1.64%
2022/05/301213.751113.5513.5515960.17%
2022/05/27214.2000.0013.7525740.35%
2022/05/26914.39314.0013.8065481.09%
2022/05/25512.85412.7013.5014720.21%
2022/05/248.213.6512.113.4112.30-3.9443-0.88%
2022/05/23112.7500.0013.4013130.32%
2022/05/170.312.65712.0511.65-6.7283-2.37%
2022/05/161011.5000.0011.75102683.72%
2022/05/12110.4500.0010.1512720.37%
2022/04/29111.5500.0011.5513460.29%
2022/04/2700.00311.1011.20-3360-0.83%
2022/04/1800.00212.0012.00-2697-0.29%
2022/04/06112.7500.0012.9511,0540.09%
2022/04/01413.65413.7513.1001,0540.00%
2022/03/22112.45112.4012.4501,0090.00%
2022/03/15111.8000.0011.7011,0280.10%
2022/03/1400.00112.3012.05-11,029-0.10%
2022/03/092.112.1500.0012.152.11,0590.20%
2022/03/08112.1500.0012.0011,0580.09%
2022/03/03015.0500.0013.8501,0610.00%
2022/02/23114.1500.0014.1511,1620.09%
2022/02/22014.8500.0014.1001,1840.00%
2022/02/21114.7000.0014.7011,1800.08%
2022/02/15515.00514.6014.5501,1860.00%
2022/02/07213.9800.0013.8521,1450.17%
2022/01/26014.5000.0014.0001,1410.00%
2022/01/21115.50115.3514.9001,1610.00%
2022/01/2000.00216.2015.60-21,152-0.17%
2022/01/18216.0800.0016.5521,1270.18%
2022/01/14316.40216.8016.1511,0970.09%
2022/01/132.317.68117.2017.251.31,0740.12%
2022/01/12417.263.616.5317.250.41,0290.04%
2022/01/1114.518.481417.8916.600.59810.05%
2022/01/104.516.50816.8117.80-3.5795-0.44%
2022/01/079.315.881315.8716.20-3.7679-0.54%
2022/01/06615.03114.7514.7556200.81%
2022/01/05215.03214.9314.1505910.00%
2022/01/046.314.951514.9315.10-8.7522-1.67%
2021/12/2000.00212.5512.60-2402-0.50%
2021/12/07914.1700.0014.1093642.47%
2021/12/065.214.77113.8014.654.23561.18%
2021/12/0100.001013.3013.25-10342-2.92%
2021/11/3000.00313.0013.05-3340-0.88%
2021/11/26212.50112.6012.6513280.30%
2021/11/25314.271314.3513.30-10311-3.21%
2021/11/2400.00113.2013.15-1231-0.43%
2021/11/22313.32213.3313.2512220.45%
2021/11/1900.00312.2213.05-3208-1.44%
2021/11/11111.3000.0011.5011660.60%
2021/11/0800.00511.9011.70-5156-3.19%
2021/11/0300.001010.6510.70-10137-7.26%
2021/11/02211.602010.3510.35-18131-13.66%
2021/11/01111.2500.0011.2511080.92%
2021/10/292010.2200.0010.25209820.34%
2021/10/1359.1500.009.1251752.85%
2021/10/12109.3000.009.25101845.41%
2021/09/1500.00119.749.80-11330-3.32%
2021/09/081010.9500.0010.65103273.05%
2021/09/07110.2000.0010.4013230.31%
2021/08/1119.9000.009.9013200.31%
2021/07/2900.00611.0511.00-6349-1.72%
2021/07/28412.8300.0011.8043701.08%
2021/07/27212.0000.0012.5023840.52%
2021/07/2600.00211.4011.40-2381-0.52%
2021/07/221010.5000.0010.30103772.65%
2021/07/02210.8800.0010.3023610.55%
2021/06/1717.3000.007.3013090.32%
2021/06/0900.0017.507.51-1390-0.26%
2021/06/0400.0057.607.60-5453-1.10%
2021/05/1816.7500.007.0115830.17%
2021/05/0508.9600.008.9405360.00%
2021/05/0400.0019.939.93-1508-0.20%
2021/04/2218.1800.008.1514750.21%
2021/04/1418.5000.008.4215160.19%
2021/04/1218.4500.008.4615190.19%
2021/04/0900.0028.558.55-2521-0.38%
2021/03/3000.0018.288.25-1527-0.19%
2021/03/2900.0058.208.27-5530-0.94%
2021/03/1800.0038.008.11-3517-0.58%
2021/03/1728.7038.508.45-1517-0.19%
2021/03/1659.5800.008.8855170.97%
2021/03/1500.00128.718.71-12493-2.43%
2021/03/12157.5696.587.9264791.25%
2021/03/1117.2000.007.2014380.23%
2021/03/0800.000.19.869.86-0.1516-0.01%
2021/03/051010.9500.0010.95105501.82%
2021/03/0400.00112.2012.15-1559-0.18%
2021/03/0300.00113.1512.85-1553-0.18%
2021/02/2600.00114.4014.30-1530-0.19%
2021/02/23310.8000.0011.6534570.66%
2021/02/17210.0500.0010.3524710.42%
2021/01/2500.0019.619.70-1534-0.19%
2021/01/19310.8000.0010.9035160.58%
2021/01/1500.00111.2511.15-1511-0.20%
2021/01/1100.00111.5011.55-1499-0.20%
2021/01/08112.10412.3112.00-3495-0.61%
2021/01/07311.3500.0011.7034690.64%
2021/01/05211.0000.0011.1024480.45%
2021/01/0400.00310.8511.00-3446-0.67%
2020/12/2300.00310.6010.45-3404-0.74%
2020/12/21111.4500.0011.5013960.25%
2020/12/18211.3500.0011.4523940.51%
2020/12/0300.00113.2013.00-1324-0.31%
2020/12/01211.5500.0011.6522670.75%
2020/11/1600.00510.5010.45-5249-2.01%
2020/11/1200.002010.9311.00-20219-9.12%
2020/10/2600.000.28.548.85-0.2198-0.12%
2020/10/1500.0098.978.90-9199-4.51%
2020/09/2800.00129.008.96-12214-5.60%
2020/09/17109.4500.009.36102214.52%
2020/09/03229.7900.009.66222359.33%
2020/09/02510.1500.0010.1552252.21%
2020/08/0700.0029.159.07-2177-1.13%
2020/08/0529.1000.009.1021531.30%
2020/06/1000.00111.2511.65-1163-0.61%
2020/06/0300.00108.618.60-10149-6.70%
2020/05/2618.5500.008.6511570.64%
2020/05/06109.2600.009.26101685.93%
2020/04/3018.4100.008.4111750.57%
2020/04/1659.5000.0010.0052202.27%
2020/04/0700.0026.046.30-2216-0.92%
2020/02/0600.00113.1013.45-1178-0.56%
2020/01/31113.5000.0013.5011580.63%
2020/01/30113.80313.8513.80-2157-1.27%
2020/01/1600.00116.3016.30-1172-0.58%
2020/01/1400.00214.8514.75-2157-1.27%
2019/12/30117.0000.0016.8511530.65%
2019/12/26116.7500.0016.7011500.66%
2019/11/1900.00619.2019.20-6374-1.60%
2019/10/2900.00119.8519.90-1398-0.25%
2019/10/28121.0000.0020.3013960.25%
2019/10/071620.14220.0020.05143883.60%
2019/09/2400.00119.8019.45-1349-0.29%
2019/09/1900.001619.8819.90-16342-4.67%
2019/09/18320.8500.0020.7033350.89%
2019/09/1700.00217.7019.45-2304-0.66%
2019/09/0500.00219.9019.80-2276-0.72%
2019/08/3000.000.222.1022.25-0.2249-0.10%
2019/08/27222.9500.0022.9521891.06%
2019/08/13615.9200.0015.906996.04%
2019/07/2200.001117.1516.90-11118-9.27%
2019/07/1800.0010016.5916.30-100112-88.51%
2019/04/250.120.9500.0020.950.11040.06%
2019/04/1900.001022.6322.60-10106-9.41%
2019/04/1500.001024.0023.50-10118-8.42%
2019/02/1300.00126.0025.85-1182-0.55%
2019/01/3000.00225.3525.40-2178-1.12%
2019/01/11126.7000.0026.6011800.55%
2019/01/0800.00126.0025.30-1163-0.61%
2019/01/0300.00124.7524.90-1176-0.57%
2018/12/26124.0500.0024.0511840.54%
2018/12/25824.3900.0024.2581854.31%
2018/12/24125.4000.0025.4011830.54%
2018/12/22125.95125.5025.4001870.00%
2018/12/18126.80226.5326.55-1190-0.52%
2018/12/13224.2500.0024.1021571.27%
2018/12/06321.8500.0021.9031591.88%
2018/10/2500.00520.2820.10-5151-3.31%
2018/10/11119.9500.0019.9511450.69%
2018/10/041023.98424.2523.9561513.97%
2018/09/2800.003524.8324.70-35143-24.43%
2018/09/21122.4000.0022.5011320.75%
2018/09/182023.0600.0022.952013414.90%
2018/09/121022.0500.0022.50101257.96%
2018/09/11522.0500.0022.9051273.93%
2018/09/10122.0500.0022.0511250.80%
2018/08/27125.8000.0025.8011600.62%
2018/08/1700.00526.4026.40-5216-2.31%
2018/08/0700.00327.6027.35-3237-1.26%
2018/07/1800.00128.5027.90-1244-0.41%
2018/07/12126.8000.0026.8512200.45%
2018/06/2900.00527.8028.30-5234-2.14%
2018/06/15230.5000.0030.4022380.84%
2018/06/081033.4700.0033.05102404.17%
2018/06/061033.1000.0033.00102583.87%
2018/06/051033.50233.2032.8582603.07%
2018/04/1000.00130.6030.30-1402-0.25%
2018/03/2200.00131.3531.30-1391-0.26%
2018/03/1400.00133.7032.65-1414-0.24%
2018/03/13133.6000.0033.1014200.24%
2018/03/09531.80731.5331.50-2398-0.50%
2018/03/08133.0000.0032.5013930.25%
2018/03/060.233.20534.5033.20-4.8376-1.26%
2018/03/05435.9300.0033.7043651.10%
2018/03/02333.551033.5533.55-7323-2.16%
2018/03/01131.0000.0030.5012940.34%
2018/02/271030.3000.0029.55102903.44%
2018/02/0900.00124.5024.60-1233-0.43%
2018/02/06127.4000.0025.7512250.44%
2018/01/3000.001029.4029.20-10240-4.15%
2018/01/23230.1000.0030.0022570.78%
淳紳 相關文章