• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00326.9227.10-31,139-0.26%
2025/01/20526.211526.4826.60-101,171-0.86%
2025/01/17125.400.125.6025.300.91,1410.08%
2025/01/10224.30224.3524.3001,1720.00%
2025/01/09224.4500.0024.4021,2120.17%
2025/01/0800.00025.1225.0001,2780.00%
2025/01/06024.4000.0024.4001,3150.00%
2025/01/03624.4700.0024.4061,3520.44%
2024/12/30225.6000.0025.3021,5800.13%
2024/12/251025.2000.0025.30101,6610.60%
2024/12/240.125.6000.0025.300.11,6770.01%
2024/12/2000.00125.6525.30-11,700-0.06%
2024/12/19025.2500.0025.2501,7080.00%
2024/12/1800.00025.7025.6501,7140.00%
2024/12/17325.4200.0025.3031,7150.17%
2024/12/161025.5000.0025.35101,7170.58%
2024/12/13026.2500.0025.9501,7200.00%
2024/12/12126.50026.8526.5011,7180.06%
2024/12/10126.4500.0026.5011,7240.06%
2024/12/0600.00226.4526.35-21,753-0.11%
2024/12/040.126.60226.6026.50-1.91,776-0.11%
2024/12/02226.5000.0026.4021,8610.11%
2024/11/28026.2500.0026.6501,8760.00%
2024/11/2700.00126.9026.45-11,893-0.05%
2024/11/22127.40127.2527.2501,9150.00%
2024/11/20126.85027.2026.9011,9240.05%
2024/11/1900.0010.526.9426.95-10.51,938-0.54%
2024/11/1800.00226.5526.65-21,951-0.10%
2024/11/141025.9000.0026.00101,9690.51%
2024/11/11127.051027.1027.10-91,982-0.45%
2024/11/08427.03027.5126.8042,0020.20%
2024/11/07426.98126.9527.0532,0460.15%
2024/11/06126.3500.0026.5012,1840.05%
2024/11/05226.55026.6526.4022,2280.09%
2024/11/04226.380.426.4526.401.72,3000.07%
2024/10/3011.625.963925.8925.95-27.52,521-1.09%
2024/10/292228.1200.0027.95222,6130.84%
2024/10/28428.81228.2528.6522,6800.07%
2024/10/25527.82227.6527.7032,6660.11%
2024/10/241328.05228.1328.00112,8370.39%
2024/10/2317.128.3410.228.4528.306.93,0560.23%
2024/10/22128.2000.0028.3513,0530.03%
2024/10/2100.00627.9527.95-63,073-0.20%
2024/10/180.427.8300.0028.000.43,1150.01%
2024/10/170.328.00227.9027.95-1.73,154-0.05%
2024/10/1600.00227.9327.95-23,169-0.06%
2024/10/1511.428.33528.1227.956.43,1500.20%
2024/10/14227.9000.0027.9523,1220.06%
2024/10/09127.6500.0027.2013,1660.03%
2024/10/0800.00327.7027.75-33,152-0.10%
2024/10/07627.86727.9727.75-13,226-0.03%
2024/10/04927.29827.1927.4013,2070.03%
2024/09/300.125.90225.9025.80-1.93,177-0.06%
2024/09/27626.0500.0026.1563,1920.19%
2024/09/2500.00125.7525.45-13,229-0.03%
2024/09/2000.00025.5025.3003,5950.00%
2024/09/190.125.3500.0025.300.13,8040.00%
2024/09/180.125.5000.0025.400.13,9830.00%
2024/09/16125.55525.5525.55-43,996-0.10%
2024/09/13125.0000.0025.1014,0020.02%
2024/09/11024.7500.0024.7004,0960.00%
2024/09/10124.8000.0024.7014,3350.02%
2024/09/05424.80124.8024.9034,5160.07%
2024/09/041624.3900.0024.90164,5370.35%
2024/09/033625.7200.0025.60364,5460.79%
2024/09/02225.4500.0025.1024,5810.04%
2024/08/30425.5000.0025.2544,6760.09%
2024/08/29125.20225.2025.30-14,726-0.02%
2024/08/273.125.45325.5525.650.14,7480.00%
2024/08/26125.8000.0025.6014,7840.02%
2024/08/23125.20125.5525.5004,8250.00%
2024/08/221.125.3600.0025.301.14,8940.02%
2024/08/21225.5000.0025.5024,9420.04%
2024/08/20225.95125.8025.7515,0910.02%
2024/08/191.125.6800.0025.651.15,3040.02%
2024/08/161.126.0500.0025.901.15,3140.02%
2024/08/15126.15125.9025.9505,3540.00%
2024/08/131.325.8400.0025.801.35,5100.02%
2024/08/12126.001026.1026.00-95,580-0.16%
2024/08/0911.126.221125.9225.800.15,7060.00%
2024/08/0812.525.8000.0025.6012.55,7790.22%
2024/08/07527.80527.7027.8005,7210.00%
2024/08/065.126.58726.3226.60-1.95,730-0.03%
2024/08/0516.226.93226.5526.5014.25,7270.25%
2024/08/021129.92229.8029.4095,8650.15%
2024/08/01231.304231.3931.85-405,824-0.69%
2024/07/3100.00530.0030.20-55,656-0.09%
2024/07/30428.9800.0029.0045,6410.07%
2024/07/293130.152729.0629.0545,6550.07%
2024/07/26327.432729.6330.20-245,533-0.43%
2024/07/2300.00127.9527.90-15,410-0.02%
2024/07/22827.7600.0027.8085,5710.14%
2024/07/19428.99428.7828.6005,6450.00%
2024/07/18528.411428.9228.85-95,836-0.15%
2024/07/1700.00228.4528.45-25,891-0.03%
2024/07/1600.002028.4028.30-206,118-0.33%
2024/07/151228.271.528.3828.5010.56,2590.17%
2024/07/12528.5100.0028.4056,4280.08%
2024/07/11828.8300.0028.7586,5150.12%
2024/07/10229.1300.0029.1026,5470.03%
2024/07/091129.202529.4529.15-146,634-0.21%
2024/07/0800.00129.9029.70-16,572-0.02%
2024/07/05130.05530.0030.65-46,564-0.06%
2024/07/04229.7800.0029.7026,5800.03%
2024/07/03529.91930.1029.85-46,600-0.06%
2024/07/02130.201229.7830.00-116,617-0.17%
2024/07/01230.401030.3629.80-86,589-0.12%
2024/06/281430.91931.0430.5056,5370.08%
2024/06/27630.55430.7030.7026,4770.03%
2024/06/262331.4610.331.6131.2512.76,4250.20%
2024/06/252431.036330.6730.65-396,210-0.63%
2024/06/241530.962730.3330.60-126,020-0.20%
2024/06/20229.1800.0029.2025,9690.03%
2024/06/19729.4600.0029.3575,9720.12%
2024/06/18129.2500.0029.5515,9730.02%
2024/06/175330.643130.6029.80225,9630.37%
2024/06/14329.55829.5529.75-55,779-0.09%
2024/06/1300.00228.0528.15-25,736-0.03%
2024/06/12228.1000.0028.2525,7300.03%
2024/06/07128.402.528.5928.50-1.55,734-0.03%
2024/06/0600.001127.9027.60-115,695-0.19%
2024/06/052328.214428.1827.90-215,635-0.37%
2024/06/04329.03229.1529.2015,5790.02%
2024/06/03329.401029.4029.40-75,579-0.13%
2024/05/311528.97129.1528.90145,6060.25%
2024/05/30228.98129.1529.1515,6020.02%
2024/05/282529.24429.5529.00215,5290.38%
2024/05/2700.00130.2029.30-15,469-0.02%
2024/05/242428.83229.4329.60225,4480.40%
2024/05/23929.982829.9330.20-195,292-0.36%
2024/05/222128.6400.0028.65215,0760.41%
2024/05/21528.602028.5528.60-155,076-0.30%
2024/05/20229.1300.0029.3025,0420.04%
2024/05/17129.151329.1929.25-124,995-0.24%
2024/05/15729.501129.8228.50-44,847-0.08%
2024/05/14328.872029.1129.00-174,723-0.36%
2024/05/13928.561328.7728.15-44,592-0.09%
2024/05/10228.431328.6328.60-114,514-0.24%
2024/05/09629.00328.4028.3534,4640.07%
2024/05/08328.921229.0528.90-94,399-0.20%
2024/05/07127.80427.8128.20-34,177-0.07%
2024/05/06427.1500.0027.0544,1490.10%
2024/05/0311.426.76127.1026.7510.44,0990.25%
2024/05/022.327.50227.3527.250.34,0240.01%
2024/04/30127.956327.6327.75-623,972-1.56%
2024/04/29928.35128.8528.1083,9080.20%
2024/04/261528.55728.5928.4083,8000.21%
2024/04/2514.627.811027.9527.704.63,6300.13%
2024/04/241228.132528.6728.55-133,517-0.37%
2024/04/23926.8612.327.7227.00-3.33,291-0.10%
2024/04/222327.733028.3027.40-73,207-0.22%
2024/04/1916.126.97626.9227.3010.12,9510.34%
2024/04/184527.171527.8127.90302,7941.07%
2024/04/171926.24726.2026.45122,5880.46%
2024/04/16224.98425.2025.15-22,466-0.08%
2024/04/152.326.01726.0926.00-4.72,391-0.20%
2024/04/120.124.70124.6525.45-0.92,293-0.04%
2024/04/112.124.681.124.5724.9012,2530.05%
2024/04/100.125.80325.7525.75-2.92,221-0.13%
2024/04/098.125.5200.0025.358.12,1400.38%
2024/04/08625.27425.4025.2522,0860.10%
2024/04/030.124.8500.0024.900.12,0340.00%
2024/04/0200.00325.0024.95-32,021-0.15%
2024/03/29324.62224.5024.5011,9880.05%
2024/03/2800.00424.9424.95-41,955-0.20%
2024/03/2700.00225.1325.20-21,930-0.10%
2024/03/26124.80225.1824.90-11,906-0.05%
2024/03/25225.05325.1225.00-11,841-0.05%
2024/03/2200.00524.4924.60-51,780-0.28%
2024/03/2100.00224.4824.60-21,772-0.11%
2024/03/20524.50624.5324.50-11,747-0.06%
2024/03/19224.3000.0024.4021,7010.12%
2024/03/181124.24724.3124.3541,6570.24%
2024/03/15123.00123.1522.9001,5480.00%
2024/03/13423.41323.4523.4011,6200.06%
2024/03/12123.95423.9024.05-31,581-0.19%
2024/03/11223.98124.1024.0011,5680.06%
2024/03/08223.75323.8223.85-11,573-0.06%
2024/03/07123.85324.0224.15-21,577-0.13%
2024/03/06323.951224.0323.90-91,529-0.59%
2024/03/05623.6200.0023.8061,4780.41%
2024/03/04123.20323.1523.20-21,451-0.14%
2024/03/01623.61123.5023.4051,4350.35%
2024/02/2900.001023.5523.65-101,425-0.70%
2024/02/2700.00323.5523.40-31,409-0.21%
2024/02/2600.00223.1023.15-21,376-0.15%
2024/02/2300.00723.1123.15-71,367-0.51%
2024/02/22423.39123.4023.4031,3610.22%
2024/02/2100.001.423.3023.35-1.41,337-0.10%
2024/02/2000.000.223.1023.00-0.21,322-0.01%
2024/02/1900.001023.0523.05-101,310-0.76%
2024/02/161323.01323.0023.00101,3110.76%
2024/02/1500.00222.4022.50-21,272-0.16%
2024/02/0200.00121.8021.80-11,253-0.08%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－21天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－21天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章