科嶠 (4542)-富邦-仁愛券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.5
漲跌
▼3.6
漲幅
-4.13%
成交量
237張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	31	84.08	0	0.00	83.50	31	147	21.06%
2025/03/27	6	87.67	0	0.00	87.10	6	146	4.10%
2025/03/26	11	89.23	0	0.00	89.30	11	147	7.46%
2025/03/25	11.1	90.02	4.1	91.80	89.50	7	147	4.74%
2025/03/24	2	91.30	4	92.55	91.60	-2	146	-1.35%
2025/03/20	0	0.00	1	92.90	92.40	-1	147	-0.68%
2025/03/19	0	0.00	0	92.20	92.80	0	150	0.00%
2025/03/18	0	0.00	2	91.10	91.80	-2	153	-1.33%
2025/03/17	0.1	90.00	4	91.22	91.00	-4	155	-2.54%
2025/03/14	0	0.00	2	91.60	90.60	-2	160	-1.25%
2025/03/13	2	91.00	0	91.50	91.40	2	162	1.23%
2025/03/12	0	0.00	0.2	92.00	91.70	-0.2	162	-0.12%
2025/03/11	0	0.00	0.2	90.20	90.70	-0.2	167	-0.12%
2025/03/10	2	88.50	0.1	89.17	89.20	1.9	176	1.08%
2025/03/06	3	90.03	0	90.30	90.00	3	181	1.65%
2025/03/05	1	90.70	0	0.00	90.80	1	186	0.54%
2025/03/04	0	0.00	2	90.70	90.70	-2	194	-1.03%
2025/02/26	0	0.00	11	89.75	89.40	-11	219	-5.02%
2025/02/25	0	0.00	11	90.37	90.10	-11	236	-4.64%
2025/02/24	0	0.00	8	93.03	92.40	-8	252	-3.17%
2025/02/21	1	92.50	24	92.85	92.50	-23	265	-8.65%
2025/02/20	12	93.52	2	95.80	92.90	10	301	3.31%
2025/02/19	2	96.30	9.1	94.12	95.30	-7.1	314	-2.26%
2025/02/18	0	0.00	10	91.00	92.50	-10	314	-3.18%
2025/02/17	2	87.80	2	89.40	89.60	0	319	0.00%
2025/02/14	2	87.00	0	86.80	88.10	2	324	0.61%
2025/02/13	2	87.50	0	88.10	87.40	2	331	0.60%
2025/02/12	10	88.90	0	0.00	88.00	10	348	2.87%
2025/02/10	0	0.00	0	84.00	85.00	0	405	0.00%
2025/02/05	0	0.00	6	82.30	82.70	-6	454	-1.32%
2025/02/04	7	79.29	0	80.40	80.00	7	468	1.49%
2025/01/22	0	0.00	4	85.40	85.10	-4	494	-0.81%
2025/01/21	6	84.27	0	0.00	85.60	6	515	1.16%
2025/01/17	4	83.40	1	83.60	83.30	3	601	0.50%
2025/01/16	0	0.00	1	84.20	83.90	-1	689	-0.15%
2025/01/15	10	84.10	0	0.00	83.00	10	792	1.26%
2025/01/13	8	84.20	8	84.38	84.30	0	1,136	0.00%
2025/01/09	18	86.32	0	0.00	84.50	18	1,427	1.26%
2025/01/08	4	88.55	0	0.00	88.60	4	1,542	0.26%
2025/01/07	4	89.80	0	0.00	89.50	4	1,558	0.26%
2025/01/06	4	90.25	1	90.10	90.10	3	1,590	0.19%
2025/01/03	16	90.51	0	0.00	90.10	16	1,649	0.97%
2025/01/02	0	0.00	0.2	91.50	91.10	-0.2	1,769	-0.01%
2024/12/27	18	92.58	2	93.40	92.10	16	1,963	0.81%
2024/12/26	6	93.30	0	94.00	93.10	6	1,993	0.30%
2024/12/25	5	94.38	13.1	95.18	93.50	-8.1	2,065	-0.39%
2024/12/24	2	89.90	0	0.00	90.20	2	2,127	0.09%
2024/12/23	0	0.00	2	89.10	90.30	-2	2,191	-0.09%
2024/12/20	3	88.97	16	88.29	88.30	-13	2,239	-0.58%
2024/12/19	10	88.40	4	88.43	88.90	6.1	2,457	0.25%
2024/12/18	4	88.40	0	0.00	89.50	4	2,689	0.15%
2024/12/17	4	88.75	0	0.00	89.00	4	2,778	0.14%
2024/12/16	2	89.60	0	0.00	88.70	2	3,010	0.07%
2024/12/13	8	90.65	0	0.00	89.60	8	3,108	0.26%
2024/12/12	0	0.00	1	93.90	91.90	-1	3,123	-0.03%
2024/12/11	0	0.00	5	93.82	92.50	-5	3,127	-0.16%
2024/12/09	22	92.75	0	0.00	92.00	22	3,137	0.70%
2024/12/06	6	94.40	2	95.00	93.80	4	3,145	0.13%
2024/12/05	23	94.97	0	0.00	94.30	23	3,162	0.73%
2024/12/04	29	95.04	0	0.00	94.20	29	3,189	0.91%
2024/12/02	10	88.64	0	0.00	89.10	10	3,202	0.31%
2024/11/29	8.1	88.02	1	88.90	88.70	7.1	3,209	0.22%
2024/11/28	8.1	88.98	1	91.00	88.20	7.1	3,225	0.22%
2024/11/27	6.1	92.01	1	92.00	91.10	5.1	3,249	0.16%
2024/11/25	2	97.35	1	96.50	97.10	1	3,276	0.03%
2024/11/22	1.2	99.88	1	96.90	95.60	0.2	3,274	0.01%
2024/11/21	5	99.82	3	100.50	97.30	2	3,272	0.06%
2024/11/20	0	0.00	1	100.50	100.50	-1	3,314	-0.03%
2024/11/19	3	102.33	6	102.62	102.50	-3	3,318	-0.09%
2024/11/18	2	99.00	2	100.50	96.90	0	3,287	0.00%
2024/11/14	4	99.70	0	0.00	98.10	4	3,283	0.12%
2024/11/12	8.1	101.57	0	0.00	100.50	8.1	3,272	0.25%
2024/11/11	16.5	102.61	0	0.00	103.00	16.5	3,265	0.51%
2024/11/08	7.2	109.37	13	107.00	108.00	-5.8	3,248	-0.18%
2024/11/07	4	107.00	13	108.62	108.50	-9	3,219	-0.28%
2024/11/06	1	102.00	0	0.00	102.00	1	3,189	0.03%
2024/11/05	2	102.25	16	102.75	102.50	-14	3,183	-0.44%
2024/11/04	4	97.73	4.1	97.12	99.50	-0.1	3,178	0.00%
2024/11/01	5	101.50	2	100.00	98.70	3	3,164	0.09%
2024/10/30	1.2	98.75	0	0.00	98.50	1.2	3,151	0.04%
2024/10/29	4	101.75	0.1	101.50	102.00	3.9	3,135	0.12%
2024/10/28	2	101.00	3	102.83	104.00	-1	3,120	-0.03%
2024/10/25	31	106.61	29	104.38	103.50	2	3,100	0.06%
2024/10/24	35	109.24	29	104.50	106.00	6	3,086	0.19%
2024/10/23	17	111.62	22	112.93	111.00	-5	3,017	-0.17%
2024/10/22	21	109.05	26	111.12	110.00	-5	2,930	-0.17%
2024/10/21	8	106.94	9	106.44	105.00	-1	2,835	-0.04%
2024/10/18	45	112.50	47	111.40	106.50	-2	2,790	-0.07%
2024/10/17	27	110.17	25	110.68	113.50	2	2,503	0.08%
2024/10/16	6.2	102.21	6.2	104.19	103.50	0	2,271	0.00%
2024/10/15	5.1	105.70	15	106.10	103.00	-9.9	2,218	-0.45%
2024/10/14	5	95.92	2	96.15	96.90	3	2,106	0.14%
2024/10/11	4.1	96.70	2	97.60	97.30	2.1	2,095	0.10%
2024/10/09	5.1	98.22	2	98.40	99.00	3.1	2,082	0.15%
2024/10/08	12	103.38	8	103.38	101.50	4	2,068	0.19%
2024/10/07	1	96.30	2.2	97.45	100.00	-1.2	2,007	-0.06%
2024/10/04	1	88.50	1	88.40	91.00	0	2,015	0.00%
2024/10/01	4	93.78	11.3	93.84	93.30	-7.3	2,036	-0.36%
2024/09/30	2	89.30	1	89.80	89.40	1	1,952	0.05%
2024/09/27	4	89.00	2	89.15	86.50	2	1,940	0.10%
2024/09/26	14.5	94.54	4	95.75	89.90	10.5	1,875	0.56%
2024/09/25	6.2	101.45	3	97.93	99.80	3.2	1,806	0.17%
2024/09/24	3.1	103.65	2	102.50	101.00	1.1	1,746	0.06%
2024/09/23	15.3	109.70	4	105.13	105.00	11.3	1,699	0.66%
2024/09/20	35	102.72	40	102.76	106.00	-5	1,486	-0.34%
2024/09/19	13	90.57	24	92.07	96.60	-11	1,253	-0.88%
2024/09/18	48	93.47	9	94.92	87.90	39	1,164	3.35%
2024/09/16	3	84.53	40	87.53	90.70	-37	932	-3.97%
2024/09/13	0	0.00	2	79.00	82.50	-2	833	-0.24%
2024/09/12	1	75.20	0	0.00	75.00	1	817	0.12%
2024/09/10	4	73.18	0	0.00	73.60	4	805	0.50%
2024/09/05	2	80.75	2	79.20	78.40	0	769	0.00%
2024/09/04	3	80.27	0	0.00	78.60	3	741	0.40%
2024/09/03	0	0.00	3	86.10	84.00	-3	733	-0.41%
2024/08/30	4	88.75	0	0.00	87.30	4	724	0.55%
2024/08/29	0	0.00	1	88.43	87.30	-1	711	-0.14%
2024/08/28	0	0.00	0.6	84.92	84.80	-0.6	683	-0.08%
2024/08/26	0	79.50	0	0.00	78.70	0	649	0.00%
2024/08/23	0	79.70	22	79.87	80.20	-22	645	-3.41%
2024/08/22	29	80.03	35.1	81.07	81.30	-6.1	635	-0.95%
2024/08/21	0	0.00	3.3	75.71	76.10	-3.3	583	-0.57%
2024/08/19	1	72.70	0	0.00	68.20	1	594	0.17%
2024/08/06	0	0.00	2.4	56.75	56.50	-2.4	892	-0.27%
2024/07/22	1	73.90	10	74.88	72.10	-9	1,078	-0.83%
2024/07/19	0	0.00	14	76.17	77.00	-14	1,072	-1.30%
2024/07/17	2	77.65	1	78.90	77.30	1	1,063	0.09%
2024/07/16	3	80.33	2.2	77.49	77.40	0.8	1,064	0.08%
2024/07/12	0	0.00	0.1	81.50	81.30	-0.1	1,065	-0.01%
2024/07/11	2	81.60	2.2	79.21	80.90	-0.2	1,067	-0.02%
2024/07/10	3	82.50	21.3	82.51	82.50	-18.3	1,052	-1.74%
2024/07/09	29.3	88.70	4	90.55	91.60	25.3	1,013	2.49%
2024/07/08	28	89.75	2	88.45	90.90	26	956	2.72%
2024/07/05	1	85.90	8	83.31	85.60	-7	895	-0.78%
2024/07/04	1.2	78.20	0	0.00	78.20	1.2	838	0.14%
2024/07/03	3	75.27	2	79.50	78.50	1	834	0.12%
2024/07/02	1	75.00	3	75.40	77.00	-2	833	-0.24%
2024/06/28	2	75.40	0	0.00	75.20	2	857	0.23%
2024/06/27	0.1	74.00	0	0.00	73.40	0.1	856	0.01%
2024/06/21	0.1	71.60	0	0.00	71.30	0.1	863	0.01%
2024/06/07	0.1	70.20	0	0.00	71.00	0.1	910	0.01%
2024/06/06	2	74.20	2	73.10	73.30	0	904	0.00%
2024/06/04	1.5	75.34	0	0.00	73.90	1.5	917	0.16%
2024/06/03	1	73.50	1	75.20	74.40	0	928	0.00%
2024/05/23	4	75.33	0	0.00	73.50	4	1,198	0.33%
2024/05/22	2	80.30	7	81.23	78.90	-5	1,210	-0.41%
2024/05/21	6	78.83	1	81.00	78.80	5	1,194	0.42%
2024/05/20	2	78.40	0	0.00	77.80	2	1,182	0.17%
2024/05/17	0	0.00	1	80.30	80.00	-1	1,175	-0.09%
2024/05/16	33	87.33	10	84.70	83.00	23	1,159	1.98%
2024/05/15	15	80.03	20.1	83.65	85.10	-5.1	1,089	-0.46%
2024/05/14	2	78.25	0	0.00	78.30	2	997	0.20%
2024/05/09	1	76.40	2	73.90	72.50	-1	934	-0.11%
2024/05/08	0	0.00	3	75.40	76.20	-3	814	-0.37%
2024/05/07	2	70.55	0	0.00	69.30	2	839	0.24%
2024/05/06	2	69.60	0	0.00	69.40	2	825	0.24%
2024/04/17	0	0.00	1	68.50	68.60	-1	780	-0.13%
2024/04/16	0	0.00	3	64.77	64.30	-3	773	-0.39%
2024/04/10	3	69.60	0	0.00	66.40	3	831	0.36%
2024/04/02	5	66.20	5	64.62	70.60	0	781	0.00%