萬在 (4543)-富邦-仁愛券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.0
漲跌
▼0.3
漲幅
-0.56%
成交量
2,076張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.1	51.26	0	0.00	53.00	5.1	3,562	0.14%
2024/05/09	6	54.88	10	54.51	53.30	-4	3,547	-0.11%
2024/05/08	30	54.44	6	54.60	54.20	24	3,534	0.68%
2024/05/07	22	54.97	31.1	54.55	54.20	-9.1	3,606	-0.25%
2024/05/06	5	51.62	15.1	51.57	51.90	-10.1	3,420	-0.30%
2024/05/02	1	47.50	0	0.00	47.65	1	3,363	0.03%
2024/04/30	1	48.70	0	0.00	48.15	1	3,364	0.03%
2024/04/26	1	48.40	1	47.95	47.60	0	3,363	0.00%
2024/04/25	1	46.55	1	47.15	46.60	0	3,353	0.00%
2024/04/24	0	0.00	1.1	47.51	47.50	-1.1	3,351	-0.03%
2024/04/23	1.1	44.86	1	45.55	45.35	0.1	3,347	0.00%
2024/04/22	2	45.02	1	44.85	44.55	1	3,349	0.03%
2024/04/19	10	47.20	10	45.15	46.45	0	3,342	0.00%
2024/04/17	3	48.80	4	49.04	48.95	-1	3,323	-0.03%
2024/04/16	3.2	48.06	1	47.65	47.40	2.2	3,310	0.07%
2024/04/15	1	50.70	5	50.50	50.40	-4	3,289	-0.12%
2024/04/12	1	52.50	0	0.00	52.50	1	3,277	0.03%
2024/04/11	0	0.00	3	52.53	53.00	-3	3,271	-0.09%
2024/04/10	0	54.40	4	53.83	53.60	-4	3,261	-0.12%
2024/04/09	43	55.90	29	56.29	56.00	14	3,230	0.43%
2024/04/08	4	53.55	20	53.49	54.00	-16	3,084	-0.52%
2024/04/03	0	49.55	0	0.00	49.55	0	3,043	0.00%
2024/03/29	9	51.04	4	50.98	50.40	5	3,059	0.16%
2024/03/28	0	0.00	10	50.40	50.00	-10	3,069	-0.33%
2024/03/26	1	50.90	1	52.20	50.40	0	3,113	0.00%
2024/03/25	16	51.84	0	0.00	53.10	16	3,106	0.52%
2024/03/21	0	0.00	5	50.40	50.60	-5	3,093	-0.16%
2024/03/20	6	50.12	1	50.40	49.40	5	3,161	0.16%
2024/03/19	1	50.80	0	0.00	50.60	1	3,166	0.03%
2024/03/18	2	50.90	2	50.91	51.00	0	3,186	0.00%
2024/03/15	2.1	49.95	1	49.95	49.80	1.1	3,209	0.03%
2024/03/14	2.1	51.01	0	0.00	50.70	2.1	3,287	0.06%
2024/03/13	13	52.95	5	53.22	52.70	8	3,360	0.24%
2024/03/12	6	55.82	5	55.54	55.00	1	3,524	0.03%
2024/03/11	0	0.00	3	53.30	53.50	-3	3,547	-0.08%
2024/03/08	21	56.49	20	56.80	54.20	1	3,521	0.03%
2024/03/07	31	56.37	26	56.58	55.10	5	3,500	0.14%
2024/03/06	16	60.14	41.1	59.69	58.80	-25.1	3,448	-0.73%
2024/03/05	33.1	58.66	19	59.01	57.80	14.1	3,268	0.43%
2024/03/04	32	59.83	10.1	60.29	60.70	21.9	3,124	0.70%
2024/03/01	25	58.14	35.9	57.06	58.30	-10.9	2,847	-0.38%
2024/02/29	24.1	53.84	16	54.63	54.90	8.1	2,521	0.32%
2024/02/27	24.1	52.91	59	53.57	54.60	-34.9	2,248	-1.55%
2024/02/26	10	49.64	9.1	49.69	49.70	0.9	2,095	0.04%
2024/02/23	11	47.91	2	47.75	47.75	9	2,181	0.41%
2024/02/22	2	49.40	3	49.02	48.65	-1	2,282	-0.04%
2024/02/21	1	49.20	5	49.20	49.30	-4	2,286	-0.17%
2024/02/20	3	48.87	1	49.00	49.05	2	2,309	0.09%
2024/02/19	8	49.55	11	50.77	49.65	-3	2,362	-0.13%
2024/02/16	7	50.84	28	50.80	50.60	-21	2,334	-0.90%
2024/02/15	32.1	50.44	40	50.14	51.20	-7.9	2,267	-0.35%
2024/02/05	10	48.20	2	48.05	47.75	8	2,168	0.37%
2024/02/02	25	49.68	23	49.19	49.50	2	2,136	0.09%
2024/02/01	1	47.50	1	47.05	46.85	0	1,993	0.00%
2024/01/31	8	47.24	6	47.00	46.85	2	1,987	0.10%
2024/01/30	40	48.81	77.1	48.62	48.55	-37.1	1,959	-1.89%
2024/01/29	0	0.00	6.1	45.16	46.10	-6.1	1,788	-0.34%
2024/01/25	0	0.00	2	43.55	43.45	-2	1,769	-0.11%
2024/01/24	1	44.80	1	44.80	44.20	0	1,771	0.00%
2024/01/23	2	45.03	1	44.90	44.60	1	1,779	0.06%
2024/01/22	3	44.83	2	44.70	44.75	1	1,777	0.06%
2024/01/19	0	0.00	1	43.15	43.00	-1	1,770	-0.06%
2024/01/18	1.1	42.21	0	0.00	42.50	1.1	1,769	0.06%
2024/01/17	2	43.50	1	43.25	42.95	1	1,771	0.06%
2024/01/16	2	44.65	2	44.53	44.45	0	1,767	0.00%
2024/01/15	0	0.00	1	45.10	45.80	-1	1,762	-0.06%
2024/01/10	2	44.58	1	44.75	44.55	1	1,772	0.06%
2024/01/05	0.1	44.90	0	0.00	44.40	0.1	1,791	0.00%
2024/01/03	0.1	45.70	0	0.00	45.70	0.1	1,838	0.00%
2024/01/02	5	46.64	0	0.00	46.50	5	1,938	0.26%
2023/12/29	2	47.10	0	0.00	47.10	2	1,968	0.10%
2023/12/28	20.1	46.98	0	0.00	46.90	20.1	1,979	1.01%
2023/12/27	15	48.24	5	47.95	47.95	10	2,114	0.47%
2023/12/25	9	49.25	0	0.00	48.45	9	2,168	0.41%
2023/12/22	1	49.95	26	49.29	49.80	-25	2,161	-1.16%
2023/12/21	0	0.00	52	47.97	47.75	-52	2,172	-2.39%
2023/12/20	58	48.63	3	48.47	48.75	55	2,169	2.53%
2023/12/19	20	47.90	60	47.55	47.65	-40	2,164	-1.85%
2023/12/18	1	48.95	4	48.68	48.45	-3	2,161	-0.14%
2023/12/15	25	49.92	11	50.63	49.20	14	2,155	0.65%
2023/12/14	3	48.70	3	48.78	48.45	0	2,078	0.00%
2023/12/13	4	49.51	6	49.44	49.00	-2	2,062	-0.10%
2023/12/12	11	50.55	2	50.50	49.65	9	2,037	0.44%
2023/12/11	24	51.14	15	51.67	51.30	9	2,007	0.45%
2023/12/08	8	50.03	5	50.47	50.60	3	1,923	0.16%
2023/12/07	76	50.56	30.2	50.67	50.70	45.8	1,845	2.48%
2023/12/06	8	48.44	7.4	47.66	48.20	0.6	1,692	0.04%
2023/12/05	1	45.60	0	0.00	45.50	1	1,652	0.06%
2023/12/04	4	47.95	7	49.00	46.55	-3	1,647	-0.18%
2023/12/01	34	47.37	19	47.52	47.50	15	1,553	0.97%
2023/11/30	2	45.65	3	45.65	45.65	-1	1,527	-0.07%
2023/11/29	1	44.80	1	45.35	44.60	0	1,511	0.00%
2023/11/28	7	44.36	0	0.00	44.35	7	1,516	0.46%
2023/11/27	6.2	43.79	54	44.46	43.65	-47.8	1,516	-3.15%
2023/11/24	0.4	46.50	1	45.70	45.65	-0.6	1,511	-0.04%
2023/11/22	35	46.90	33	47.20	46.65	2	1,515	0.13%
2023/11/21	15	46.01	23	46.14	45.30	-8	1,558	-0.51%
2023/11/17	1	41.85	0	0.00	42.80	1	1,682	0.06%
2023/11/16	3	41.83	4	42.56	42.90	-1	1,819	-0.06%
2023/11/15	1	39.15	2	39.20	39.05	-1	1,846	-0.05%
2023/11/13	0	0.00	1	38.95	38.60	-1	1,875	-0.05%
2023/11/09	2	38.35	0	0.00	38.40	2	1,918	0.10%
2023/11/08	1	39.50	1	38.80	38.80	0	1,925	0.00%
2023/11/07	1	37.85	0	0.00	37.90	1	1,922	0.05%
2023/11/03	0	0.00	9	37.30	37.40	-9	1,952	-0.46%
2023/11/01	0	0.00	0.1	37.00	37.00	-0.1	2,015	0.00%
2023/10/31	2	36.55	0.6	36.79	36.10	1.4	2,030	0.07%
2023/10/30	0.1	38.46	0	0.00	38.00	0.1	2,051	0.00%
2023/10/27	1	38.50	0	0.00	38.50	1	2,068	0.05%
2023/10/25	0	0.00	0.2	40.44	40.00	-0.2	2,128	-0.01%
2023/10/24	0	0.00	2	38.60	39.40	-2	2,177	-0.09%
2023/10/23	1	38.50	5	38.39	38.35	-4	2,250	-0.18%
2023/10/20	8	38.14	6	38.09	38.20	2	2,333	0.09%
2023/10/19	6	39.28	3	39.10	39.20	3	2,388	0.13%
2023/10/18	2	38.75	4	38.65	38.50	-2	2,415	-0.08%
2023/10/17	7	40.00	3	40.77	39.35	4	2,451	0.16%
2023/10/16	5	40.84	0.3	40.91	40.40	4.7	2,490	0.19%
2023/10/13	1.3	41.15	0.7	41.51	41.15	0.6	2,542	0.02%
2023/10/12	1	42.90	1	42.65	42.40	0	2,578	0.00%
2023/10/11	5.3	42.45	6	42.38	42.25	-0.7	2,600	-0.03%
2023/10/06	12	46.78	22.1	46.29	46.90	-10.1	2,612	-0.38%
2023/10/05	5	44.40	4.2	45.53	44.10	0.9	2,565	0.03%
2023/10/04	14	43.83	13	44.03	43.70	1	2,604	0.04%
2023/10/03	16	45.58	12.1	45.75	45.00	3.9	2,695	0.14%
2023/10/02	3	40.95	31.6	40.32	43.65	-28.6	2,672	-1.07%
2023/09/28	1	40.40	1	39.75	39.70	0	2,710	0.00%
2023/09/26	34	40.63	7.9	40.21	40.50	26.1	3,234	0.81%
2023/09/25	1	38.25	4.3	38.14	38.35	-3.3	3,324	-0.10%
2023/09/22	3	37.38	1	37.45	37.55	2	3,442	0.06%
2023/09/21	3	37.53	5	37.43	37.35	-2	3,498	-0.06%
2023/09/20	2.1	39.19	0	39.45	38.55	2	3,571	0.06%
2023/09/18	1	39.15	1	39.50	39.15	0	4,154	0.00%
2023/09/15	1	39.65	0.2	40.60	39.65	0.8	4,322	0.02%
2023/09/14	1	40.00	5.2	40.12	40.45	-4.2	4,423	-0.09%
2023/09/13	3.2	39.09	3.1	39.40	39.35	0.1	4,569	0.00%
2023/09/12	7	39.78	8.6	39.78	39.30	-1.6	4,610	-0.03%
2023/09/11	9	40.72	32	40.39	40.20	-23	4,654	-0.49%
2023/09/08	2	45.60	3	45.72	44.60	-1	4,647	-0.02%
2023/09/07	3	45.82	2	45.35	45.15	1	4,691	0.02%
2023/09/06	5	45.88	3	45.95	45.90	2	4,763	0.04%
2023/09/05	6	45.67	9.1	46.09	46.50	-3.1	4,833	-0.06%
2023/09/04	0.1	44.30	5	44.00	43.80	-4.9	4,833	-0.10%
2023/09/01	2	44.88	1	45.05	44.65	1	4,887	0.02%
2023/08/30	1	46.20	4	45.43	45.00	-3	4,992	-0.06%
2023/08/29	7	45.35	2.1	45.24	44.85	4.9	5,451	0.09%
2023/08/28	14.1	44.85	8	44.58	44.40	6.1	5,588	0.11%
2023/08/25	37	49.06	36	49.04	48.40	1	5,779	0.02%
2023/08/24	76	48.54	31.1	47.87	49.70	44.9	5,702	0.79%
2023/08/23	7	45.59	3	46.35	45.20	4	5,660	0.07%
2023/08/22	25	45.88	5	46.34	46.80	20	5,694	0.35%
2023/08/21	8	43.94	14.1	44.55	45.40	-6.1	5,543	-0.11%
2023/08/18	1	41.56	2	42.78	41.30	-1	5,492	-0.02%
2023/08/17	1	42.20	2	42.35	42.30	-1	5,575	-0.02%
2023/08/16	4	42.40	3	42.47	42.30	1	5,635	0.02%
2023/08/15	1	41.00	0	0.00	41.10	1	5,614	0.02%
2023/08/11	1	41.60	0.1	42.00	41.60	0.9	5,621	0.02%
2023/08/10	1	40.91	11	41.05	41.45	-10	5,622	-0.18%
2023/08/09	4	42.55	7	42.91	43.05	-3	5,607	-0.05%
2023/08/08	8	42.75	1.9	43.32	42.60	6.1	5,593	0.11%
2023/08/07	0	0.00	1	44.55	45.75	-1	5,555	-0.02%
2023/08/04	7	44.91	2	44.65	44.85	5	5,531	0.09%
2023/08/02	3	44.72	12	44.54	44.00	-9	5,526	-0.16%
2023/08/01	2	45.02	10	45.77	45.55	-8	5,494	-0.15%
2023/07/31	3	47.30	13	47.18	46.15	-10	5,474	-0.18%
2023/07/28	4	47.16	5	47.13	47.30	-1	5,443	-0.02%
2023/07/27	5	48.39	2	48.40	48.35	3	5,408	0.06%
2023/07/26	9	49.37	29	50.18	48.00	-20	5,354	-0.37%
2023/07/25	55	52.26	11	52.76	53.30	44	5,279	0.83%
2023/07/24	3	50.43	4	50.33	50.90	-1	5,195	-0.02%
2023/07/21	0.1	51.70	2	51.45	51.20	-2	5,134	-0.04%
2023/07/20	1	53.60	3.1	53.94	52.80	-2.1	5,107	-0.04%
2023/07/19	2	53.15	1	54.40	51.70	1	5,066	0.02%
2023/07/18	10.1	54.53	2	54.95	54.90	8.1	5,027	0.16%
2023/07/17	2	57.00	4	57.83	57.50	-2	4,976	-0.04%
2023/07/14	5	57.94	4.1	58.46	57.90	0.9	4,939	0.02%
2023/07/13	18	58.13	22.1	58.72	57.50	-4.1	4,909	-0.08%
2023/07/12	8	58.20	4	57.70	57.30	4	4,873	0.08%
2023/07/11	8	58.85	11	60.36	57.40	-3	4,836	-0.06%
2023/07/10	59	60.17	5	60.74	59.20	54	4,765	1.13%
2023/07/07	8	66.66	14	66.84	65.50	-6	4,658	-0.13%
2023/07/06	19	65.06	20	66.47	66.60	-1	4,549	-0.02%
2023/07/05	44	66.20	17	66.48	65.50	27	4,445	0.61%
2023/07/04	41	67.88	61	67.90	69.40	-20	4,335	-0.46%
2023/07/03	6	62.05	17.2	62.79	64.90	-11.2	3,910	-0.29%
2023/06/30	11	58.87	20	58.65	59.00	-9	3,765	-0.24%
2023/06/29	8	56.46	1	56.90	56.50	7	3,649	0.19%
2023/06/28	12	57.71	13	58.25	57.40	-1	3,593	-0.03%
2023/06/27	32.2	58.68	33.1	59.46	57.10	-0.9	3,518	-0.03%
2023/06/26	87.3	62.61	111.1	63.60	61.70	-23.8	3,302	-0.72%	大賣/
2023/06/21	27	58.09	12	59.61	60.80	15	2,955	0.51%
2023/06/20	9.1	54.81	18	54.56	55.30	-9	2,800	-0.32%
2023/06/19	57.2	58.47	7	57.13	56.70	50.2	2,716	1.85%
2023/06/16	16	61.13	20	61.70	62.90	-4	2,606	-0.15%
2023/06/15	31	60.74	38	61.17	62.40	-7	2,559	-0.27%
2023/06/14	35	58.98	32	59.16	58.90	3	2,502	0.12%
2023/06/13	56	57.22	49	57.85	58.00	7	2,481	0.28%
2023/06/12	33	59.11	51	59.54	58.50	-18	2,442	-0.74%
2023/06/09	61	55.67	39	54.63	57.60	22	2,413	0.91%
2023/06/08	28	52.38	74	52.73	52.40	-46	2,357	-1.95%
2023/06/07	50	52.37	90	53.05	53.30	-40	2,350	-1.70%
2023/06/06	41	49.86	22	50.25	52.00	19	2,353	0.81%
2023/06/05	51	50.40	31	50.92	51.00	20	2,392	0.84%
2023/06/02	289	50.60	190	51.98	50.10	99	2,337	4.24%	大買/大賣/
2023/06/01	55	46.83	43	47.33	48.20	12	1,879	0.64%
2023/05/31	60	41.06	91	41.53	43.85	-31	1,729	-1.79%
2023/05/30	2	39.80	0	0.00	39.90	2	1,472	0.14%
2023/05/29	4	36.06	2	36.03	36.30	2	1,382	0.14%
2023/05/26	13	33.64	13	34.12	33.00	0	1,220	0.00%
2023/05/25	1	31.55	2	31.75	31.75	-1	1,135	-0.09%
2023/05/24	11	31.97	11	32.32	32.20	0	1,110	0.00%
2023/05/23	1	31.75	48	31.56	31.35	-47	1,065	-4.41%
2023/05/22	42	30.60	9	30.67	30.65	33	975	3.38%
2023/05/19	0	0.00	1	29.50	29.85	-1	906	-0.11%
2023/05/18	0	0.00	11	29.00	28.75	-11	885	-1.24%
2023/05/17	0	0.00	23	29.00	28.60	-23	872	-2.64%
2023/05/11	1	27.55	1	25.80	25.80	0	844	0.00%
2023/05/09	16	27.83	1	28.65	27.85	15	839	1.79%
2023/05/08	0	0.00	2	27.35	27.60	-2	824	-0.24%
2023/05/05	10	27.30	5	27.30	27.30	5	826	0.60%
2023/05/04	2	27.60	0	0.00	27.60	2	831	0.24%
2023/05/03	5	27.25	0	0.00	27.35	5	835	0.60%
2023/05/02	4	27.50	0	0.00	27.60	4	835	0.48%
2023/04/28	5	27.00	0	0.00	27.50	5	834	0.60%
2023/04/26	1	26.30	1	26.10	26.60	0	829	0.00%
2023/04/25	2	26.68	0	0.00	26.20	2	826	0.24%
2023/04/21	1	27.25	1	27.00	26.85	0	817	0.00%
2023/04/19	2	29.20	0	0.00	29.25	2	801	0.25%
2023/04/18	0	0.00	2	29.55	29.25	-2	791	-0.25%
2023/04/17	9	29.74	2	29.70	29.70	7	786	0.89%
2023/04/14	2	29.00	14	29.31	29.70	-12	763	-1.57%
2023/04/11	0	0.00	2	28.80	28.30	-2	731	-0.27%
2023/04/10	2	27.05	2	27.50	27.70	0	716	0.00%
2023/04/07	2	27.25	0	0.00	27.20	2	714	0.28%
2023/04/06	2	27.75	0	0.00	27.75	2	710	0.28%
2023/03/30	0	0.00	1	28.50	28.30	-1	707	-0.14%
2023/03/29	2	27.80	0	0.00	27.65	2	705	0.28%
2023/03/27	2	28.50	2	29.50	28.45	0	700	0.00%
2023/03/24	5	29.68	4	29.83	29.35	1	688	0.15%
2023/03/23	0	0.00	12	29.53	29.80	-12	671	-1.79%
2023/03/22	5	29.07	5	29.07	29.05	0	655	0.00%
2023/03/21	0	0.00	9	29.75	29.35	-9	632	-1.42%
2023/03/17	0	0.00	2	27.73	27.60	-2	589	-0.34%
2023/03/16	10	28.31	0	0.00	27.20	10	584	1.71%
2023/03/15	3	29.07	0	0.00	29.05	3	568	0.53%
2023/03/14	6	29.53	2	29.75	29.65	4	551	0.73%
2023/03/13	15	29.26	1	28.40	29.50	14	503	2.78%
2023/03/10	10	29.52	9	29.21	29.40	1	481	0.21%
2023/03/09	14	29.27	6	29.11	29.35	8	455	1.76%
2023/03/08	0	0.00	45	29.01	29.25	-45	483	-9.30%
2023/03/06	33	26.39	13	26.52	26.35	20	403	4.96%
2023/03/03	0	0.00	25	25.30	25.30	-25	385	-6.49%
2023/02/24	6	24.30	0	0.00	24.30	6	378	1.59%
2023/02/23	6	24.70	0	0.00	24.75	6	383	1.57%
2023/02/20	2	24.65	0	0.00	24.70	2	390	0.51%
2023/02/03	1	24.30	0	0.00	24.40	1	474	0.21%
2023/02/02	1	24.95	0	0.00	24.95	1	473	0.21%
2023/01/12	0	0.00	1	23.25	22.80	-1	483	-0.21%
2022/12/28	10	23.95	0	0.00	23.60	10	577	1.73%
2022/12/14	0	0.00	2	25.33	25.40	-2	656	-0.30%
2022/12/12	0	0.00	2	25.45	25.40	-2	679	-0.29%
2022/12/08	0	0.00	1	25.65	25.60	-1	705	-0.14%
2022/12/05	1	26.50	0	0.00	26.50	1	743	0.13%
2022/11/30	16	27.26	13	27.53	26.75	3	776	0.39%
2022/11/29	1	25.10	3	26.17	26.20	-2	715	-0.28%
2022/11/15	2	24.20	0	0.00	24.20	2	1,459	0.14%
2022/11/14	3	24.03	0	0.00	23.95	3	1,499	0.20%
2022/11/11	2	24.10	2	23.45	23.30	0	1,559	0.00%
2022/11/10	6	23.80	0	0.00	23.65	6	1,705	0.35%
2022/11/09	3	25.40	0	0.00	25.40	3	1,741	0.17%
2022/11/08	25	25.71	24	28.15	25.20	1	1,841	0.05%
2022/11/07	0	0.00	2	25.60	25.60	-2	2,118	-0.09%
2022/11/04	2	23.35	0	0.00	23.30	2	2,214	0.09%
2022/11/01	0	0.00	1	22.65	22.75	-1	2,545	-0.04%
2022/10/27	1	21.35	1	21.70	21.75	0	2,989	0.00%
2022/10/13	0	0.00	1	21.50	21.50	-1	3,842	-0.03%
2022/10/11	0	0.00	3	23.07	22.60	-3	3,941	-0.08%
2022/10/07	0	0.00	2	25.58	25.10	-2	4,046	-0.05%
2022/10/06	10	25.99	7	26.56	25.70	3	4,134	0.07%
2022/10/04	0	0.00	2	25.20	25.60	-2	4,209	-0.05%
2022/10/03	2	24.63	2	25.00	24.70	0	4,244	0.00%
2022/09/30	3	24.20	3	24.37	25.00	0	4,333	0.00%
2022/09/29	10	25.01	10	24.88	24.50	0	4,424	0.00%
2022/09/27	10	24.70	0	0.00	25.45	10	4,560	0.22%
2022/09/26	2	24.95	1	25.30	24.95	1	4,580	0.02%
2022/09/23	1	25.90	0	0.00	25.90	1	4,591	0.02%
2022/09/22	1	27.80	0	0.00	27.70	1	4,586	0.02%
2022/09/20	4	27.94	2	28.10	28.20	2	4,597	0.04%
2022/09/16	1	29.00	1	28.45	28.25	0	4,589	0.00%
2022/09/15	2	30.10	3	30.23	29.10	-1	4,597	-0.02%
2022/09/14	2	29.30	1	29.50	30.00	1	4,601	0.02%
2022/09/13	3	29.77	1	29.60	29.75	2	4,610	0.04%
2022/09/12	0	0.00	1	29.20	29.40	-1	4,608	-0.02%
2022/09/08	1	29.25	0	0.00	28.70	1	4,633	0.02%
2022/09/02	2	32.30	2	31.78	30.65	0	5,057	0.00%
2022/09/01	0	0.00	10	31.05	31.00	-10	5,057	-0.20%
2022/08/30	1	31.70	1	31.90	32.10	0	5,164	0.00%
2022/08/26	10	33.88	18	34.23	32.40	-8	5,448	-0.15%
2022/08/25	6	32.30	2	32.00	32.15	4	5,222	0.08%
2022/08/24	5	32.47	3	32.25	31.95	2	5,178	0.04%
2022/08/23	62	33.05	49	33.39	32.10	13	5,125	0.25%
2022/08/19	1	31.20	3	31.45	31.20	-2	4,890	-0.04%
2022/08/18	4	32.08	3	32.23	32.00	1	4,870	0.02%
2022/08/17	12	32.76	5	32.58	31.70	7	4,859	0.14%
2022/08/16	1	31.35	4	30.95	31.45	-3	4,781	-0.06%
2022/08/15	6	30.85	12	30.98	31.10	-6	4,738	-0.13%
2022/08/12	76	31.11	75	31.31	30.80	1	4,631	0.02%
2022/08/11	12	29.91	13	28.99	29.15	-1	4,312	-0.02%
2022/08/10	6	28.48	2	28.45	28.60	4	4,209	0.10%
2022/08/09	7	29.29	3	30.60	28.20	4	4,119	0.10%
2022/08/08	1	26.45	1	26.65	28.10	0	3,917	0.00%
2022/08/05	1	27.20	1	27.80	28.00	0	3,866	0.00%
2022/08/04	35	28.44	39	28.34	26.85	-4	3,779	-0.11%
2022/08/03	144	30.64	135	30.75	29.80	9	3,670	0.25%	大買/大賣/
2022/08/02	88	30.24	101	30.29	29.70	-13	3,411	-0.38%	大賣/
2022/08/01	37	28.65	46	28.63	29.25	-9	2,998	-0.30%
2022/07/29	5	26.19	2	26.13	26.60	3	2,818	0.11%
2022/07/28	3	24.20	0	0.00	24.20	3	2,727	0.11%
2022/07/22	0	0.00	4	25.40	23.90	-4	2,622	-0.15%
2022/07/21	8	24.47	13	24.96	25.40	-5	2,587	-0.19%
2022/07/20	10	25.82	3	26.40	25.15	7	2,546	0.27%
2022/07/19	0	0.00	3	26.37	26.45	-3	2,506	-0.12%
2022/07/18	7	26.12	3	26.43	26.25	4	2,472	0.16%
2022/07/15	15	25.89	10	25.83	25.95	5	2,384	0.21%
2022/07/14	1	25.70	4	25.44	25.40	-3	2,265	-0.13%
2022/07/13	2	25.28	25	25.40	25.40	-23	2,170	-1.06%
2022/07/12	2	23.08	3	23.05	23.10	-1	2,091	-0.05%
2022/07/11	0	0.00	13	23.08	22.95	-13	2,055	-0.63%
2022/07/08	10	25.50	20	25.10	24.00	-10	2,013	-0.50%
2022/07/07	19	24.98	9	24.92	24.55	10	1,918	0.52%
2022/07/06	11	24.51	11	24.84	24.35	0	1,814	0.00%
2022/07/05	6	22.26	4	23.44	23.90	2	1,702	0.12%
2022/07/04	2	21.40	2	21.80	21.75	0	1,648	0.00%
2022/06/30	3	20.25	0	0.00	20.35	3	1,594	0.19%
2022/06/29	7	20.79	2	21.20	21.15	5	1,583	0.32%
2022/06/27	1	21.20	0	0.00	20.90	1	1,556	0.06%
2022/06/23	0	0.00	10	20.04	20.40	-10	1,537	-0.65%
2022/06/22	12	19.66	0	0.00	19.60	12	1,514	0.79%
2022/06/21	1	21.95	0	0.00	21.30	1	1,493	0.07%
2022/06/17	0	0.00	14	22.36	23.25	-14	1,457	-0.96%
2022/06/16	2	24.35	2	24.50	23.40	0	1,416	0.00%
2022/06/15	1	22.75	0	0.00	23.05	1	1,310	0.08%
2022/06/14	5	25.52	1	25.80	23.35	4	1,237	0.32%
2022/06/13	10	25.28	1	24.75	25.50	9	959	0.94%
2022/06/10	12	23.44	13	23.22	23.20	-1	882	-0.11%
2022/06/09	13	24.84	4	25.89	23.85	9	846	1.06%
2022/06/08	15	24.02	5	24.02	24.60	10	753	1.33%
2022/06/07	97	25.16	91	25.24	24.65	6	691	0.87%
2022/06/06	5	23.51	4	23.95	24.30	1	423	0.24%
2022/06/02	1	22.10	4	21.70	22.10	-3	319	-0.94%
2022/06/01	2	20.00	0	0.00	20.10	2	265	0.75%
2022/05/31	3	20.00	0	0.00	20.10	3	263	1.14%
2022/05/26	0	0.00	5	21.15	20.50	-5	248	-2.02%
2022/05/25	13	20.98	7	20.85	21.35	6	224	2.67%
2022/05/24	4	21.23	5	21.57	20.60	-1	166	-0.60%
2022/05/20	1	18.00	1	18.15	18.05	0	87	0.00%
2022/05/19	1	17.25	1	17.35	17.35	0	85	0.00%
2022/05/16	0	0.00	1	17.20	17.20	-1	86	-1.16%
2022/05/13	2	17.10	1	17.20	17.15	1	87	1.14%
2022/05/10	0	0.00	1	17.50	17.60	-1	100	-1.00%
2022/05/09	1	17.30	0	0.00	17.30	1	101	0.98%
2022/05/06	1	17.20	1	17.45	17.50	0	102	0.00%
2022/05/03	1	17.00	1	17.10	17.10	0	103	0.00%
2022/04/28	0	0.00	1	17.15	17.20	-1	105	-0.95%
2022/04/27	1	17.00	0	0.00	16.80	1	107	0.93%
2022/04/25	0	0.00	1	17.45	17.20	-1	106	-0.94%
2022/04/21	1	17.80	1	17.95	17.90	0	106	0.00%
2022/04/19	0	0.00	1	17.95	17.95	-1	106	-0.94%
2022/04/18	1	17.80	1	17.95	17.80	0	107	0.00%
2022/04/14	1	18.05	0	0.00	18.10	1	106	0.93%
2022/04/13	1	18.05	1	18.25	18.25	0	106	0.00%
2022/04/12	0	0.00	1	17.90	17.90	-1	106	-0.94%
2022/04/06	1	18.10	0	0.00	18.15	1	109	0.92%
2022/03/16	0	0.00	1	17.80	17.70	-1	96	-1.03%
2022/03/15	1	17.65	0	0.00	17.50	1	102	0.98%
2022/03/08	2	18.03	2	18.23	17.70	0	102	0.00%
2022/02/24	0	0.00	1	18.85	18.80	-1	86	-1.15%
2022/02/23	1	19.25	1	19.45	19.15	0	84	0.00%
2022/02/22	1	20.15	0	0.00	19.15	1	81	1.22%
2022/02/18	2	18.70	0	0.00	18.85	2	75	2.66%
2022/02/17	7	18.97	0	0.00	18.90	7	76	9.16%
2022/02/14	1	19.15	0	0.00	19.10	1	104	0.96%
2022/02/11	1	19.15	1	19.45	19.10	0	103	0.00%
2022/02/09	0	0.00	1	18.35	18.45	-1	93	-1.07%
2022/02/08	1	18.10	0	0.00	18.10	1	93	1.07%
2022/01/24	1	17.90	1	17.90	18.35	0	107	0.00%
2022/01/20	1	18.00	1	18.15	18.15	0	111	0.00%
2022/01/14	1	18.00	1	18.25	18.25	0	144	0.00%
2022/01/13	1	18.25	1	18.35	18.35	0	150	0.00%
2021/12/14	0	0.00	1	18.55	18.55	-1	328	-0.30%
2021/12/09	2	19.45	1	19.50	19.30	1	473	0.21%
2021/12/06	1	18.15	1	18.35	18.30	0	486	0.00%
2021/12/03	0	0.00	2	18.38	18.35	-2	490	-0.41%
2021/12/02	2	18.15	2	18.38	18.15	0	503	0.00%
2021/11/30	1	18.25	1	18.40	18.30	0	502	0.00%
2021/11/29	2	18.40	0	0.00	18.20	2	502	0.40%
2021/11/26	0	0.00	1	18.85	18.70	-1	500	-0.20%
2021/11/12	0	0.00	1	19.05	19.30	-1	483	-0.21%
2021/11/11	2	18.63	1	18.70	18.40	1	463	0.22%
2021/11/09	0	0.00	1	19.15	19.00	-1	462	-0.22%
2021/11/04	1	19.05	0	0.00	18.95	1	461	0.22%
2021/11/03	0	0.00	1	18.50	18.50	-1	458	-0.22%
2021/11/02	1	19.00	0	0.00	18.90	1	452	0.22%
2021/11/01	1	19.00	1	19.25	19.50	0	449	0.00%
2021/10/28	0	0.00	1	19.60	19.30	-1	444	-0.22%
2021/10/27	2	19.75	3	20.07	19.95	-1	440	-0.23%
2021/10/26	1	20.10	0	0.00	19.85	1	437	0.23%
2021/10/25	1	20.65	1	20.95	20.30	0	438	0.00%
2021/10/22	1	21.10	1	21.30	20.70	0	431	0.00%
2021/10/20	1	20.05	0	0.00	19.95	1	404	0.25%
2021/10/19	0	0.00	3	20.82	20.50	-3	396	-0.76%
2021/10/18	4	21.10	10	20.90	21.20	-6	367	-1.63%
2021/10/15	24	18.85	15	18.85	19.30	9	332	2.70%
2021/10/14	1	17.55	0	0.00	17.55	1	315	0.32%
2021/09/22	0	0.00	1	18.95	18.60	-1	267	-0.37%
2021/09/17	3	20.25	5	20.16	19.30	-2	251	-0.79%
2021/09/16	16	22.77	21	22.48	21.25	-5	223	-2.23%
2021/09/15	35	22.49	30	22.42	21.25	5	185	2.69%
2021/09/14	0	0.00	26	20.51	20.90	-26	92	-28.03%
2021/09/13	9	18.21	0	0.00	19.00	9	75	11.93%
2021/09/10	0	0.00	2	17.08	17.30	-2	58	-3.42%
2021/09/09	0	0.00	1	17.15	16.90	-1	55	-1.79%
2021/09/08	4	16.91	3	17.22	16.90	1	56	1.78%
2021/09/07	5	17.67	3	17.92	17.45	2	52	3.80%
2021/06/22	0	0.00	1	16.15	16.10	-1	69	-1.44%
2021/06/21	1	16.05	0	0.00	16.05	1	72	1.38%
2021/06/02	1	15.30	1	15.50	15.50	0	87	0.00%
2021/04/01	0	0.00	1	15.85	15.90	-1	48	-2.04%
2020/11/17	2	15.30	0	0.00	15.80	2	71	2.78%
2020/11/13	3	15.35	0	0.00	15.35	3	72	4.12%
2020/11/12	7	15.38	0	0.00	15.65	7	73	9.55%
2020/09/09	0	0.00	1	16.15	16.15	-1	66	-1.51%
2020/08/28	2	16.45	0	0.00	16.15	2	52	3.81%
2020/08/27	0	0.00	5	16.20	15.90	-5	43	-11.48%
2020/07/09	5	15.20	0	0.00	15.05	5	35	13.97%
2019/08/12	0	0.00	10	19.40	19.70	-10	16	-59.52%
2019/01/17	10	24.00	10	23.11	23.50	0	127	0.00%
2018/12/04	0	0.00	2	19.00	19.10	-2	65	-3.07%
2018/11/26	1	19.00	0	0.00	19.00	1	66	1.49%
2018/11/23	1	19.00	0	0.00	18.75	1	67	1.48%
2018/08/22	0	0.00	2	25.80	25.80	-2	89	-2.23%
2018/08/13	2	24.53	0	0.00	25.60	2	79	2.51%
2018/08/09	0	0.00	1	27.75	27.10	-1	71	-1.39%
2018/08/07	1	26.00	0	0.00	25.60	1	58	1.70%