橙的 (4554)-富邦-仁愛券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
27.50
漲跌
▲0.05
漲幅
+0.18%
成交量
49張
產業
上櫃其他電子類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	32.85	32.85	-1	59	-1.69%
2024/01/11	0	0.00	1	29.80	29.90	-1	43	-2.32%
2024/01/05	0	0.00	1	30.35	30.75	-1	41	-2.43%
2023/12/12	1	30.30	1	30.25	30.45	0	24	0.00%
2023/11/21	0	0.00	4	28.01	28.05	-4	13	-28.99%
2023/09/13	0	0.00	1	26.55	27.20	-1	25	-3.93%
2023/09/11	0	0.00	1	26.50	25.80	-1	27	-3.60%
2023/09/05	0.7	27.00	0	0.00	27.00	0.7	32	2.22%
2023/09/04	1	27.00	0	0.00	27.00	1	33	3.00%
2023/08/09	1	27.40	0	0.00	27.35	1	52	1.90%
2023/08/08	1	27.50	0	0.00	27.50	1	52	1.89%
2023/07/12	4	28.33	0	0.00	28.00	4	84	4.72%
2023/07/05	0	0.00	1	28.20	28.25	-1	85	-1.17%
2023/05/29	0	0.00	10	29.42	29.55	-10	108	-9.26%
2023/05/26	1	30.10	0	0.00	30.25	1	107	0.93%
2023/05/25	10	30.95	0	0.00	31.00	10	105	9.45%
2023/05/09	0	0.00	1	30.60	30.40	-1	92	-1.08%
2023/04/21	0	0.00	2.2	29.09	29.20	-2.2	79	-2.76%
2023/04/17	1	28.00	0	0.00	28.10	1	64	1.55%
2023/04/07	2	29.85	0	0.00	29.90	2	58	3.41%
2023/03/28	0	0.00	2	27.20	27.20	-2	43	-4.56%
2022/12/27	0	0.00	0.2	24.05	24.00	-0.2	39	-0.56%
2022/12/26	0.2	23.80	0	0.00	24.05	0.2	39	0.56%
2022/11/28	2	25.00	0	0.00	25.00	2	122	1.63%
2022/11/14	0	0.00	0.1	25.50	25.70	-0.1	126	-0.04%
2022/10/06	0	0.00	1	30.30	29.85	-1	131	-0.76%
2022/10/04	1	30.05	0	0.00	30.25	1	130	0.77%
2022/09/20	0.1	34.65	0	0.00	34.35	0.1	124	0.04%
2022/09/14	0	0.00	2	34.05	34.55	-2	120	-1.66%
2022/09/13	1	34.50	0	0.00	34.60	1	120	0.83%
2022/09/08	51	35.98	0	0.00	35.15	51	115	44.23%
2022/09/06	0	0.00	1	36.95	37.90	-1	100	-0.99%
2022/09/05	1	39.20	2	38.58	38.30	-1	91	-1.09%
2022/09/02	0	0.00	2	35.60	35.85	-2	71	-2.80%
2022/08/22	0	0.00	1	32.70	32.70	-1	76	-1.30%
2022/08/19	1	32.15	0	0.00	32.70	1	78	1.27%
2022/08/18	0	0.00	1	32.70	32.70	-1	81	-1.22%
2022/08/09	1	30.70	0	0.00	30.65	1	146	0.68%
2022/07/22	1	30.80	0	0.00	30.75	1	166	0.60%
2022/07/21	0	0.00	1	30.65	30.75	-1	164	-0.61%
2022/07/20	1	30.35	0	0.00	30.95	1	164	0.61%
2022/06/20	1	30.65	0	0.00	30.10	1	181	0.55%
2022/06/14	0	0.00	3	33.80	33.85	-3	189	-1.58%
2022/06/13	1	35.05	0	0.00	35.00	1	187	0.53%
2022/06/10	0	0.00	8	38.51	38.70	-8	181	-4.41%
2022/06/08	8	37.82	0	0.00	38.40	8	178	4.48%
2022/06/07	1	37.70	0	0.00	37.85	1	176	0.57%
2022/06/06	0	0.00	1	37.40	37.40	-1	175	-0.57%
2022/06/02	1	39.50	1	40.15	39.30	0	172	0.00%
2022/06/01	4	38.84	2	39.78	40.00	2	170	1.17%
2022/05/30	1	37.15	0	0.00	37.55	1	164	0.61%
2022/05/24	4	40.95	5	41.89	39.00	-1	144	-0.69%
2022/05/23	1	38.35	0	0.00	42.65	1	125	0.79%
2022/05/20	4	37.50	8	38.38	38.80	-4	105	-3.80%
2022/05/18	0	0.00	1	35.10	34.90	-1	88	-1.13%
2022/05/13	1	34.40	0	0.00	34.30	1	88	1.13%
2022/05/10	8	34.79	0	0.00	35.05	8	84	9.42%
2022/05/09	0	0.00	14	36.25	36.75	-14	80	-17.43%
2022/05/06	0	0.00	9	33.32	33.45	-9	68	-13.08%
2022/05/05	4	34.14	21	33.83	33.95	-17	68	-24.71%
2022/05/04	7	33.90	1	33.90	33.90	6	69	8.67%
2022/04/29	3	33.72	14	33.48	33.70	-11	71	-15.43%
2022/04/28	4	33.46	0	0.00	34.00	4	71	5.56%
2022/04/27	6	32.98	0	0.00	33.35	6	73	8.19%
2022/04/26	8	33.23	0	0.00	33.10	8	72	11.00%
2022/04/25	2	33.10	0	0.00	33.30	2	72	2.75%
2022/04/22	0	0.00	12	34.68	34.50	-12	72	-16.56%
2022/04/21	3	34.00	0	0.00	34.05	3	71	4.17%
2022/04/20	0	0.00	1	34.25	34.10	-1	72	-1.38%
2022/04/18	3	33.40	0	0.00	33.50	3	71	4.17%
2022/04/15	21	33.78	0	0.00	33.50	21	71	29.42%
2022/04/14	1	35.10	2	33.80	34.70	-1	71	-1.41%
2022/04/13	2	32.45	0	0.00	33.65	2	68	2.93%
2022/03/25	1	34.85	0	0.00	33.90	1	79	1.26%
2022/03/23	0	0.00	1	35.10	34.05	-1	85	-1.17%
2022/03/21	0	0.00	1	33.35	33.35	-1	86	-1.16%
2022/03/17	0	0.00	2	30.10	30.20	-2	123	-1.62%
2022/03/11	0	0.00	2	29.70	29.55	-2	161	-1.23%
2022/03/10	2	30.25	38	29.99	29.85	-36	161	-22.25%
2022/03/09	4	29.64	1	29.90	29.55	3	161	1.86%
2022/03/08	7	29.38	0	0.00	29.50	7	161	4.34%
2022/03/07	11	29.35	0	0.00	29.85	11	161	6.80%
2022/03/04	2	29.88	0	0.00	29.90	2	161	1.24%
2022/03/03	15	29.86	0	0.00	30.30	15	161	9.29%
2022/01/26	0	0.00	2	30.18	30.95	-2	167	-1.20%
2022/01/21	1	32.50	0	0.00	32.40	1	166	0.60%
2021/12/29	1	37.20	0	0.00	37.45	1	197	0.51%
2021/12/28	1	36.80	0	0.00	37.05	1	199	0.50%
2021/12/23	5	37.50	0	0.00	37.20	5	197	2.53%
2021/12/22	2	38.00	1	38.50	38.10	1	196	0.51%
2021/12/21	0	0.00	2	38.78	38.90	-2	194	-1.03%
2021/12/17	3	36.48	2	37.38	36.05	1	187	0.53%
2021/12/16	2	40.68	14.1	39.82	39.00	-12.1	182	-6.62%
2021/12/15	3	39.93	0	0.00	40.60	3	179	1.67%
2021/12/14	13	42.23	0	0.00	41.00	13	184	7.04%
2021/12/13	5	41.50	2	40.50	43.05	3	176	1.70%
2021/12/10	0.1	38.80	0	0.00	39.15	0.1	154	0.06%
2021/12/09	0	0.00	2	35.60	35.60	-2	136	-1.47%
2021/12/02	0	0.00	15	30.07	30.20	-15	115	-12.99%
2021/11/30	3	30.15	1	30.45	30.55	2	114	1.75%
2021/11/29	2	29.80	0	0.00	30.55	2	113	1.76%
2021/11/26	4	30.05	0	0.00	30.35	4	114	3.51%
2021/11/25	7	30.15	0	0.00	30.60	7	112	6.20%
2021/11/09	0	0.00	1	30.90	31.35	-1	107	-0.93%
2021/11/05	0	0.00	19	31.02	31.00	-19	109	-17.33%
2021/11/04	12	31.30	5	31.76	31.80	7	109	6.38%
2021/11/03	1	31.70	15	31.53	31.50	-14	111	-12.60%
2021/11/02	2	31.90	0	0.00	31.90	2	110	1.80%
2021/11/01	2	31.25	2	31.68	31.75	0	110	0.00%
2021/10/29	2	30.40	0	0.00	31.10	2	108	1.84%
2021/10/28	8	30.34	0	0.00	30.80	8	107	7.43%
2021/10/27	16	30.68	0	0.00	30.60	16	106	14.96%
2021/10/14	1	32.30	0	0.00	32.90	1	91	1.10%
2021/10/13	0	0.00	1	35.50	35.75	-1	79	-1.26%
2021/09/30	0	0.00	4	29.90	30.70	-4	57	-6.91%
2021/09/24	0	0.00	1	31.00	30.50	-1	55	-1.81%
2021/09/23	1	31.70	0	0.00	31.70	1	53	1.87%
2021/09/17	0	0.00	1	35.00	33.45	-1	48	-2.08%
2021/09/10	0	0.00	5	27.20	27.45	-5	28	-17.76%
2021/09/08	1	26.50	0	0.00	27.20	1	28	3.53%
2021/09/01	2	27.18	0	0.00	27.70	2	27	7.24%
2021/08/24	1	27.20	0	0.00	27.30	1	29	3.37%
2021/08/16	0	0.00	6	27.12	28.50	-6	28	-20.86%
2021/08/13	2	28.80	0	0.00	29.20	2	28	7.14%
2021/08/12	1	29.00	0	0.00	29.50	1	27	3.68%
2021/08/11	5	29.15	0	0.00	29.50	5	26	19.17%
2021/08/06	0	0.00	1	28.15	28.85	-1	22	-4.38%
2021/05/04	0	0.00	1	25.00	25.55	-1	140	-0.71%
2021/04/27	0	0.00	1	29.25	29.20	-1	138	-0.72%
2021/04/20	3	30.50	1	30.20	30.70	2	135	1.48%
2021/04/19	0	0.00	1	30.00	30.55	-1	135	-0.74%
2021/04/16	0	0.00	2	28.98	30.45	-2	135	-1.48%
2021/04/15	0	0.00	1	28.60	29.20	-1	134	-0.74%
2021/04/13	1	28.90	0	0.00	28.00	1	134	0.74%
2021/04/08	0	0.00	1	30.00	30.25	-1	130	-0.77%
2021/04/06	0	0.00	2	30.00	30.00	-2	130	-1.53%
2021/03/31	0	0.00	3	29.88	29.80	-3	129	-2.31%
2021/03/30	0	0.00	1	31.80	30.90	-1	128	-0.78%
2021/03/19	1	30.50	0	0.00	30.40	1	113	0.88%
2021/03/18	1	31.85	0	0.00	31.05	1	110	0.90%
2021/03/16	1	32.00	0	0.00	32.60	1	105	0.95%
2021/03/10	2	34.13	1	36.40	33.25	1	87	1.14%
2021/03/09	2	35.30	0	0.00	35.40	2	79	2.51%
2021/03/08	9	32.99	1	32.75	33.45	8	64	12.48%
2021/03/05	3	30.30	1	30.45	30.45	2	45	4.37%
2021/01/04	0	0.00	1	25.80	25.10	-1	51	-1.93%
2020/11/17	1	26.00	5	26.06	26.35	-4	79	-5.04%
2020/11/13	5	27.16	1	27.00	26.80	4	80	4.95%
2020/10/26	1	28.70	0	0.00	28.80	1	101	0.98%
2020/09/30	0	0.00	1	27.70	26.20	-1	78	-1.27%
2020/09/29	0	0.00	3	26.47	26.70	-3	72	-4.11%
2020/09/14	0	0.00	10	24.01	24.30	-10	58	-17.14%
2020/09/11	10	22.10	0	0.00	22.10	10	53	18.72%
2020/08/07	3	23.00	0	0.00	22.55	3	43	6.96%
2020/07/01	0	0.00	2	20.50	20.50	-2	35	-5.71%
2020/02/14	2	20.00	0	0.00	19.60	2	80	2.47%
2019/11/28	1	25.90	0	0.00	25.75	1	236	0.42%
2019/11/27	2	26.75	0	0.00	26.85	2	235	0.85%
2019/11/12	0	0.00	8	27.33	28.70	-8	199	-4.02%
2019/11/04	0	0.00	7	31.50	30.00	-7	171	-4.09%
2019/11/01	8	33.23	0	0.00	32.40	8	167	4.78%
2019/10/31	0	0.00	1	32.65	32.40	-1	164	-0.61%
2019/10/23	1	28.65	0	0.00	29.00	1	129	0.77%
2019/10/21	1	24.40	0	0.00	26.05	1	112	0.89%
2019/10/08	2	23.00	0	0.00	23.50	2	94	2.12%
2019/09/25	0	0.00	1	24.40	24.00	-1	64	-1.55%
2018/10/02	1	21.75	0	0.00	21.75	1	22	4.42%
2018/07/23	1	21.20	0	0.00	21.10	1	19	5.22%
2018/06/28	0	0.00	1	23.00	23.00	-1	19	-5.22%
2018/06/27	1	23.35	1	23.90	23.55	0	19	0.00%
2018/06/26	1	23.20	0	0.00	23.60	1	19	5.18%
2018/06/11	1	23.70	0	0.00	23.45	1	19	5.23%
2018/05/21	1	23.15	0	0.00	23.50	1	13	7.35%
2018/05/17	0	0.00	1	23.60	23.20	-1	14	-7.10%
2018/05/16	0	0.00	1	23.75	23.60	-1	14	-7.04%
2018/05/11	1	23.85	0	0.00	23.80	1	14	6.81%
2018/05/10	1	23.25	0	0.00	23.80	1	14	6.88%
2018/05/08	1	24.00	0	0.00	23.80	1	14	6.91%
2018/05/04	0	0.00	2	23.20	23.25	-2	14	-13.89%
2018/05/03	2	23.28	1	23.30	23.30	1	15	6.61%
2018/04/24	1	23.30	0	0.00	23.25	1	16	5.89%
2018/04/16	0	0.00	1	24.80	24.55	-1	17	-5.87%
2018/04/10	1	24.45	1	24.55	24.50	0	17	0.00%
2018/04/03	2	24.13	0	0.00	24.45	2	17	11.36%
2018/03/30	2	25.00	0	0.00	25.50	2	27	7.21%
2018/03/23	1	25.10	0	0.00	25.00	1	27	3.68%
2018/03/20	1	25.85	0	0.00	25.85	1	27	3.65%
2018/03/13	1	26.00	0	0.00	25.95	1	27	3.58%
2018/03/09	1	26.50	0	0.00	26.00	1	28	3.56%
2018/03/08	1	26.20	0	0.00	26.20	1	28	3.52%