健椿 (4561)-富邦-仁愛券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	65.77	0	0.00	65.30	3	2,399	0.13%
2025/01/17	1.2	66.32	0	0.00	66.10	1.2	2,494	0.05%
2025/01/16	1	68.20	2	67.10	67.20	-1	2,520	-0.04%
2025/01/15	13	65.49	0	0.00	65.20	13	2,568	0.51%
2025/01/14	59	64.86	0	0.00	65.30	59	2,772	2.13%
2025/01/13	59.1	64.38	0	0.00	64.30	59.1	2,915	2.03%
2025/01/10	2.4	66.49	2	66.60	66.00	0.4	3,009	0.01%
2025/01/09	1	68.20	3	69.13	65.90	-2	3,050	-0.07%
2025/01/08	7	71.34	0	0.00	69.80	7	3,033	0.23%
2025/01/07	19	74.91	21	73.89	72.90	-2	3,012	-0.07%
2025/01/06	23	77.88	14	77.02	78.00	9	2,948	0.31%
2025/01/03	3	77.77	17	77.61	76.50	-14	2,900	-0.48%
2025/01/02	18	75.36	8	74.55	73.50	10	2,856	0.35%
2024/12/31	3.1	75.06	1	75.00	74.80	2.1	2,853	0.07%
2024/12/30	2	74.80	6	73.57	73.20	-4	2,857	-0.14%
2024/12/27	2.1	76.82	3.2	75.30	74.70	-1.1	2,854	-0.04%
2024/12/26	9.1	77.91	4	79.15	76.50	5.1	2,826	0.18%
2024/12/25	40.1	81.56	44	82.15	82.50	-3.9	2,769	-0.14%
2024/12/24	11	83.00	8	81.43	80.80	3	2,568	0.12%
2024/12/23	20.2	80.48	11	80.97	80.50	9.2	2,429	0.38%
2024/12/20	11	78.85	28	78.15	78.30	-17	2,195	-0.77%
2024/12/19	1	68.90	5	70.68	71.80	-4	2,002	-0.20%
2024/12/18	6	70.43	0	70.50	70.60	6	2,083	0.29%
2024/12/17	5	70.66	7	70.61	72.40	-2	2,139	-0.09%
2024/12/16	7	68.56	43.8	67.27	66.70	-36.8	2,207	-1.67%
2024/12/13	22	71.17	12	71.08	70.20	10	2,351	0.43%
2024/12/12	44	67.83	5	68.56	68.50	39	2,350	1.66%
2024/12/11	2	65.75	3	65.47	65.10	-1	2,423	-0.04%
2024/12/09	3	64.90	0	0.00	64.30	3	2,555	0.12%
2024/12/06	2	65.80	29	65.47	65.10	-27	2,607	-1.04%
2024/12/04	19	66.33	0	0.00	65.60	19	2,960	0.64%
2024/12/02	6	65.32	5	65.40	65.00	1	3,577	0.03%
2024/11/29	2	64.80	0	0.00	66.40	2	3,688	0.05%
2024/11/28	1	65.80	19	65.49	64.80	-18	4,128	-0.44%
2024/11/27	24	67.73	22	67.51	66.00	2	4,403	0.05%
2024/11/26	38	70.45	13	70.91	69.60	25	4,560	0.55%
2024/11/25	0	0.00	10	66.80	67.40	-10	4,613	-0.22%
2024/11/22	0	0.00	18	67.08	67.60	-18	4,786	-0.38%
2024/11/21	0	0.00	2	65.40	65.20	-2	4,812	-0.04%
2024/11/20	2	65.50	0	65.40	64.90	2	4,864	0.04%
2024/11/19	29	65.66	0	0.00	66.00	29	4,917	0.59%
2024/11/18	2	65.65	0	0.00	64.50	2	5,071	0.04%
2024/11/15	2	68.45	1	68.40	68.00	1	5,137	0.02%
2024/11/14	2	67.50	0	0.00	67.00	2	5,293	0.04%
2024/11/12	0	0.00	0	68.20	68.10	0	5,947	0.00%
2024/11/11	5	69.46	3	69.10	70.00	2	6,013	0.03%
2024/11/08	2	74.00	2	72.65	71.20	0	6,033	0.00%
2024/11/07	9	75.40	17	75.65	75.10	-8	6,101	-0.13%
2024/11/06	42	75.16	46.2	75.11	76.00	-4.2	6,102	-0.07%
2024/11/05	44	71.35	43	71.93	73.00	1	5,958	0.02%
2024/10/30	1	66.70	0	0.00	66.20	1	5,960	0.02%
2024/10/28	2	69.95	1.1	69.72	69.00	1	5,949	0.02%
2024/10/25	0	0.00	1	72.30	71.60	-1	5,937	-0.02%
2024/10/24	6	76.77	4	75.98	74.30	2	5,924	0.03%
2024/10/23	6	77.03	5	77.02	76.70	1	5,867	0.02%
2024/10/22	3.1	76.55	26	76.49	76.90	-23	5,839	-0.39%
2024/10/21	49.2	77.18	36	77.07	77.00	13.2	5,781	0.23%
2024/10/18	20	76.38	68.1	76.86	78.70	-48.1	5,581	-0.86%
2024/10/17	21.1	68.86	35	68.91	71.60	-13.9	5,446	-0.26%
2024/10/16	18	63.63	109	64.36	66.70	-91	5,357	-1.70%	大賣/
2024/10/15	2	61.70	5	62.18	61.30	-3	5,324	-0.06%
2024/10/14	13	61.61	9	61.27	61.00	4	5,321	0.08%
2024/10/11	26	60.75	0	0.00	60.60	26	5,324	0.49%
2024/10/09	70	62.06	17	62.11	61.40	53	5,331	0.99%
2024/10/08	59	64.93	31	64.36	63.80	28	5,317	0.53%
2024/10/07	31	69.01	0	0.00	69.00	31	5,304	0.58%
2024/10/04	9	69.30	1	69.10	69.50	8	5,335	0.15%
2024/10/01	1	73.50	10	72.41	71.80	-9	5,444	-0.17%
2024/09/30	4	73.93	3	73.30	72.80	1	5,584	0.02%
2024/09/27	6	76.07	6.1	74.84	74.10	-0.1	5,594	0.00%
2024/09/26	0	0.00	0.1	75.90	75.00	-0.1	5,615	0.00%
2024/09/25	35	77.75	26	77.37	77.20	9	5,614	0.16%
2024/09/24	3	75.27	1	75.20	75.30	2	5,641	0.04%
2024/09/23	5	76.34	6	77.20	77.00	-1	5,714	-0.02%
2024/09/20	17	78.16	1	79.10	77.50	16	5,778	0.28%
2024/09/19	18.2	79.22	29	79.60	80.50	-10.9	5,692	-0.19%
2024/09/18	19	79.95	12.2	79.76	78.80	6.8	5,623	0.12%
2024/09/16	8.2	77.85	35.4	79.60	79.70	-27.3	5,507	-0.49%
2024/09/13	55.1	74.49	52	75.29	75.00	3.1	5,374	0.06%
2024/09/12	31.1	72.55	32	73.64	75.60	-0.9	5,361	-0.02%
2024/09/11	7	70.14	10	69.12	68.80	-3	5,370	-0.06%
2024/09/10	18	71.31	16	70.96	69.70	2	5,353	0.04%
2024/09/09	2.1	76.10	9	76.28	76.00	-6.9	5,298	-0.13%
2024/09/06	14.3	79.15	29	79.92	77.40	-14.8	5,310	-0.28%
2024/09/05	85.3	80.03	218.3	81.43	79.80	-133	5,260	-2.53%	大賣/鉅額交易
2024/09/04	87.2	81.58	79.1	82.08	80.10	8.1	5,115	0.16%
2024/09/03	96.1	77.66	22	81.72	83.10	74.1	4,713	1.57%
2024/09/02	88	77.22	42	75.50	75.60	46	4,555	1.01%
2024/08/30	98.2	81.57	321.1	83.36	79.00	-223	4,460	-5.00%	大賣/鉅額交易
2024/08/29	74.1	80.11	77	79.68	83.00	-2.9	4,067	-0.07%
2024/08/28	13	73.33	16	73.74	75.50	-3	3,837	-0.08%
2024/08/27	17	66.67	11	67.91	68.70	6	3,685	0.16%
2024/08/26	17	65.58	56.8	66.15	66.70	-39.8	3,621	-1.10%
2024/08/23	6	62.65	5	62.70	63.00	1	3,491	0.03%
2024/08/22	24	61.90	22	62.15	62.60	2	3,511	0.06%
2024/08/21	13.2	62.21	45	62.12	62.00	-31.8	3,564	-0.89%
2024/08/20	30.2	64.42	18	64.54	63.80	12.2	3,635	0.34%
2024/08/19	35.4	62.36	3	62.87	62.90	32.4	3,552	0.91%
2024/08/16	23	63.97	29	63.83	63.30	-6	3,548	-0.17%
2024/08/15	170	62.96	132	63.24	62.90	38	3,514	1.08%	大買/大賣/
2024/08/14	58	59.01	24	59.34	59.20	34	3,224	1.05%
2024/08/13	44	52.97	77	53.61	55.50	-33	3,068	-1.08%
2024/08/12	42	52.46	13	52.22	52.80	29	3,039	0.95%
2024/08/09	22	53.33	9	53.68	52.90	13	3,059	0.42%
2024/08/08	65	47.90	85	47.34	50.00	-20	3,017	-0.66%
2024/08/07	39	44.19	8	44.68	45.50	31	3,091	1.00%
2024/08/06	108	41.86	2	41.53	41.40	106	3,122	3.39%	大買/鉅額交易
2024/08/05	66	46.06	46	45.30	44.75	20	3,183	0.63%
2024/08/02	13	51.03	2	51.10	49.65	11	3,330	0.33%
2024/08/01	24	49.50	5	48.64	49.50	19	3,327	0.57%
2024/07/31	0	0.00	43	46.45	46.80	-43	3,316	-1.30%
2024/07/30	12.2	45.72	31	45.44	47.40	-18.8	3,314	-0.57%
2024/07/29	22	46.37	127	47.54	46.10	-105	3,308	-3.17%	大賣/鉅額交易
2024/07/26	5	49.06	0	0.00	49.10	5	3,294	0.15%
2024/07/23	12	52.59	0	0.00	51.40	12	3,292	0.36%
2024/07/22	70	51.70	0	0.00	51.60	70	3,286	2.13%
2024/07/19	76	53.36	3	53.80	53.00	73	3,279	2.23%
2024/07/18	33	54.10	1	53.70	53.80	32	3,272	0.98%
2024/07/17	3	56.83	3	55.60	55.30	0	3,260	0.00%
2024/07/16	1	55.40	0	0.00	56.30	1	3,250	0.03%
2024/07/15	12	53.46	0	0.00	53.60	12	3,239	0.37%
2024/07/11	2	54.40	2	53.80	53.60	0	3,229	0.00%
2024/07/10	1.2	54.85	0	0.00	54.50	1.2	3,224	0.04%
2024/07/09	3.1	54.38	0	0.00	53.80	3.1	3,217	0.10%
2024/07/08	21	57.79	71.1	56.76	55.50	-50.1	3,199	-1.57%
2024/07/05	48.1	58.69	117	58.41	57.90	-68.9	3,169	-2.17%	大賣/
2024/07/04	70	62.13	22	64.03	64.30	48	3,087	1.55%
2024/07/03	0	0.00	1	59.40	59.20	-1	2,961	-0.03%
2024/07/02	5	60.56	11	61.43	59.20	-6	2,977	-0.20%
2024/07/01	13	59.32	1	59.10	59.10	12	2,932	0.41%
2024/06/28	18.2	61.30	13	60.72	60.00	5.2	2,906	0.18%
2024/06/27	17.8	61.38	1	59.90	61.60	16.8	2,820	0.60%
2024/06/26	12	60.15	41.2	59.65	62.10	-29.2	2,706	-1.08%
2024/06/25	7	56.40	3	56.27	56.50	4	2,615	0.15%
2024/06/24	42	56.79	11	57.10	55.90	31	2,616	1.18%
2024/06/21	16	56.08	11	55.72	56.70	5	2,593	0.19%
2024/06/20	13	56.21	11	57.47	56.70	2	2,575	0.08%
2024/06/19	78	57.08	7	57.24	55.40	71	2,539	2.80%
2024/06/18	41	57.57	63	57.83	58.40	-22	2,437	-0.90%
2024/06/17	34	54.14	11	53.15	53.10	23	2,312	0.99%
2024/06/14	6	55.00	0	0.00	54.30	6	2,285	0.26%
2024/06/13	18	55.35	10	56.01	54.50	8	2,245	0.36%
2024/06/12	0	0.00	1	54.50	54.90	-1	2,181	-0.05%
2024/06/11	20	57.86	7	57.23	57.10	13	2,141	0.61%
2024/06/07	0	0.00	0.9	55.10	55.10	-0.9	2,025	-0.04%
2024/06/06	0	0.00	3	50.93	50.10	-3	1,990	-0.15%
2024/06/05	3	52.50	0	0.00	52.50	3	1,972	0.15%
2024/06/04	22	55.56	0	0.00	52.80	22	1,966	1.12%
2024/06/03	6	54.80	3	54.57	56.40	3	1,964	0.15%
2024/05/31	0	0.00	2	51.65	51.30	-2	1,972	-0.10%
2024/05/30	2	52.75	1	52.10	51.50	1	1,952	0.05%
2024/05/29	0	0.00	4	54.75	54.00	-4	1,910	-0.21%
2024/05/28	3.2	57.22	0	0.00	56.80	3.2	1,876	0.17%
2024/05/27	11	59.68	12.4	59.98	58.80	-1.4	1,829	-0.08%
2024/05/24	14	56.53	16.7	56.58	56.10	-2.7	1,728	-0.16%
2024/05/23	13	51.85	57	54.04	57.00	-44	1,605	-2.74%
2024/05/22	42	52.18	33	52.47	51.90	9	1,537	0.59%
2024/05/21	22	54.02	78	54.48	54.40	-56	1,489	-3.76%
2024/05/20	13	52.27	16	52.62	52.40	-3	1,384	-0.22%
2024/05/17	4	47.88	82	48.20	48.25	-78	1,253	-6.22%
2024/05/16	12	45.51	17	46.85	43.90	-5	1,178	-0.42%
2024/05/15	6	47.49	11	48.00	46.55	-5	1,147	-0.44%
2024/05/14	1	48.00	6	47.18	48.00	-5	1,097	-0.46%
2024/05/13	25	44.83	48	44.32	47.65	-23	1,050	-2.19%
2024/05/10	0	0.00	7.1	41.84	44.70	-7.1	932	-0.76%
2024/05/09	31	42.82	23.2	42.40	42.05	7.8	887	0.88%
2024/05/08	25	41.88	150.2	41.94	41.10	-125.2	799	-15.66%	大賣/鉅額交易
2024/05/07	0	0.00	9.1	38.95	38.95	-9.1	630	-1.44%
2024/05/06	0	0.00	6	35.58	35.45	-6	614	-0.98%
2024/05/03	0	0.00	16	35.10	34.90	-16	610	-2.62%
2024/05/02	10	33.80	0	0.00	34.25	10	609	1.64%
2024/04/30	9	33.64	1	33.80	33.65	8	608	1.32%
2024/04/29	17	34.38	0	0.00	33.60	17	607	2.80%
2024/04/26	3	33.50	0	0.00	33.35	3	604	0.50%
2024/04/25	9	33.15	0	0.00	33.10	9	606	1.48%
2024/04/24	10	33.35	0	0.00	33.55	10	608	1.64%
2024/04/22	36	32.70	2	33.25	32.50	34	613	5.55%
2024/04/19	20.2	33.49	0	0.00	33.20	20.2	613	3.29%
2024/04/18	14	34.85	0	0.00	35.25	14	606	2.31%
2024/04/17	13	34.86	0	0.00	34.95	13	604	2.15%
2024/04/16	20.1	34.39	0	0.00	34.00	20.1	603	3.32%
2024/04/15	8	36.81	0	0.00	36.25	8	596	1.34%
2024/04/12	7	36.64	1	37.00	36.85	6	606	0.99%
2024/04/11	1	37.40	0	0.00	36.85	1	600	0.17%
2024/04/10	127	38.96	51	38.76	38.85	76	588	12.92%	大買/
2024/04/09	14	38.24	31	37.63	38.10	-17	545	-3.11%
2024/04/08	87	37.48	20	37.92	38.25	67	515	12.99%
2024/04/03	0	0.00	1	35.05	35.00	-1	479	-0.21%
2024/04/02	0	0.00	9	34.85	34.85	-9	480	-1.87%
2024/03/29	0	0.00	1	35.10	34.75	-1	481	-0.21%
2024/03/27	3	35.90	1	36.30	36.15	2	484	0.41%
2024/03/26	1	34.00	0	0.00	34.90	1	475	0.21%
2024/03/25	25	34.23	0	0.00	34.20	25	473	5.28%
2024/03/22	0	0.00	43	33.49	33.35	-43	477	-9.00%
2024/03/21	0	0.00	1	34.20	33.85	-1	484	-0.21%
2024/03/20	0.1	33.70	0	0.00	33.75	0.1	509	0.02%
2024/03/15	1	33.30	1	32.80	32.80	0	573	0.00%
2024/03/14	0	0.00	35	33.33	33.00	-35	612	-5.72%
2024/03/13	1	33.60	15	33.62	33.60	-14	659	-2.12%
2024/03/11	0	0.00	41	34.08	33.80	-41	926	-4.43%
2024/03/07	3	37.23	3	36.75	36.15	0	1,012	0.00%
2024/03/06	2	37.05	2.1	37.26	36.80	-0.1	1,011	-0.01%
2024/03/05	0	0.00	1	34.45	34.10	-1	953	-0.10%
2024/03/04	0	0.00	1	34.95	34.70	-1	958	-0.10%
2024/03/01	5	35.33	0	0.00	35.00	5	973	0.51%
2024/02/27	1.1	34.05	0	0.00	34.40	1.1	956	0.11%
2024/02/22	1.1	36.19	0.1	36.10	36.05	1	943	0.10%
2024/02/21	10	35.21	0	0.00	37.00	10	921	1.09%
2024/02/16	0	0.00	1	33.50	33.50	-1	903	-0.11%
2024/02/15	5	31.40	2	31.63	31.05	3	895	0.33%
2024/02/05	6	31.80	3	31.60	31.55	3	900	0.33%