健椿 (4561)-富邦-仁愛券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.65
漲跌
▲0.05
漲幅
+0.15%
成交量
170張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	33.64	1	33.80	33.65	8	608	1.32%
2024/04/29	17	34.38	0	0.00	33.60	17	607	2.80%
2024/04/26	3	33.50	0	0.00	33.35	3	604	0.50%
2024/04/25	9	33.15	0	0.00	33.10	9	606	1.48%
2024/04/24	10	33.35	0	0.00	33.55	10	608	1.64%
2024/04/22	36	32.70	2	33.25	32.50	34	613	5.55%
2024/04/19	20.2	33.49	0	0.00	33.20	20.2	613	3.29%
2024/04/18	14	34.85	0	0.00	35.25	14	606	2.31%
2024/04/17	13	34.86	0	0.00	34.95	13	604	2.15%
2024/04/16	20.1	34.39	0	0.00	34.00	20.1	603	3.32%
2024/04/15	8	36.81	0	0.00	36.25	8	596	1.34%
2024/04/12	7	36.64	1	37.00	36.85	6	606	0.99%
2024/04/11	1	37.40	0	0.00	36.85	1	600	0.17%
2024/04/10	127	38.96	51	38.76	38.85	76	588	12.92%	大買/
2024/04/09	14	38.24	31	37.63	38.10	-17	545	-3.11%
2024/04/08	87	37.48	20	37.92	38.25	67	515	12.99%
2024/04/03	0	0.00	1	35.05	35.00	-1	479	-0.21%
2024/04/02	0	0.00	9	34.85	34.85	-9	480	-1.87%
2024/03/29	0	0.00	1	35.10	34.75	-1	481	-0.21%
2024/03/27	3	35.90	1	36.30	36.15	2	484	0.41%
2024/03/26	1	34.00	0	0.00	34.90	1	475	0.21%
2024/03/25	25	34.23	0	0.00	34.20	25	473	5.28%
2024/03/22	0	0.00	43	33.49	33.35	-43	477	-9.00%
2024/03/21	0	0.00	1	34.20	33.85	-1	484	-0.21%
2024/03/20	0.1	33.70	0	0.00	33.75	0.1	509	0.02%
2024/03/15	1	33.30	1	32.80	32.80	0	573	0.00%
2024/03/14	0	0.00	35	33.33	33.00	-35	612	-5.72%
2024/03/13	1	33.60	15	33.62	33.60	-14	659	-2.12%
2024/03/11	0	0.00	41	34.08	33.80	-41	926	-4.43%
2024/03/07	3	37.23	3	36.75	36.15	0	1,012	0.00%
2024/03/06	2	37.05	2.1	37.26	36.80	-0.1	1,011	-0.01%
2024/03/05	0	0.00	1	34.45	34.10	-1	953	-0.10%
2024/03/04	0	0.00	1	34.95	34.70	-1	958	-0.10%
2024/03/01	5	35.33	0	0.00	35.00	5	973	0.51%
2024/02/27	1.1	34.05	0	0.00	34.40	1.1	956	0.11%
2024/02/22	1.1	36.19	0.1	36.10	36.05	1	943	0.10%
2024/02/21	10	35.21	0	0.00	37.00	10	921	1.09%
2024/02/16	0	0.00	1	33.50	33.50	-1	903	-0.11%
2024/02/15	5	31.40	2	31.63	31.05	3	895	0.33%
2024/02/05	6	31.80	3	31.60	31.55	3	900	0.33%
2024/02/01	5	32.20	0	0.00	32.55	5	902	0.55%
2024/01/30	1	32.00	0	0.00	31.90	1	905	0.11%
2024/01/24	5	32.29	0	0.00	32.25	5	904	0.55%
2024/01/18	6	30.39	0	0.00	30.65	6	904	0.66%
2024/01/17	23	31.32	0	0.00	30.90	23	904	2.54%
2024/01/16	5	32.45	0	0.00	32.25	5	901	0.55%
2024/01/15	17	32.27	4	31.88	31.85	13	900	1.44%
2024/01/08	16	31.84	0	0.00	31.80	16	893	1.79%
2024/01/03	37	33.95	0	0.00	33.80	37	892	4.15%
2023/12/28	6	35.16	0	0.00	34.95	6	928	0.65%
2023/12/27	3	35.35	0	0.00	35.05	3	925	0.32%
2023/12/21	1	35.00	0	0.00	34.85	1	913	0.11%
2023/12/20	0	0.00	1	36.65	36.50	-1	902	-0.11%
2023/12/15	1	36.30	9	36.51	36.30	-8	889	-0.90%
2023/12/14	2	38.33	1	38.30	38.10	1	868	0.12%
2023/12/13	0	0.00	2	39.58	39.85	-2	853	-0.23%
2023/12/11	2	39.13	28	39.68	39.20	-26	843	-3.08%
2023/12/08	1	41.30	0.4	41.98	41.65	0.6	824	0.07%
2023/12/07	9	44.08	14	43.98	42.65	-5	818	-0.61%
2023/12/06	7	42.34	94.5	42.32	42.35	-87.5	629	-13.91%
2023/12/05	8	37.84	14	38.00	38.50	-6	603	-0.99%
2023/12/04	26	37.49	0	0.00	37.60	26	544	4.78%
2023/11/29	0	0.00	36	33.20	33.20	-36	453	-7.93%
2023/11/28	10	33.23	124	33.26	33.20	-114	442	-25.77%	大賣/鉅額交易
2023/11/27	0	0.00	1	31.50	31.40	-1	424	-0.24%
2023/11/24	13	30.88	0	0.00	31.05	13	422	3.08%
2023/11/17	4	30.45	0	0.00	30.45	4	410	0.97%
2023/11/16	14	31.03	0	0.00	31.15	14	406	3.44%
2023/11/15	27	31.82	0	0.00	31.85	27	399	6.77%
2023/11/14	0	0.00	158	30.40	30.85	-158	380	-41.54%	大賣/鉅額交易
2023/11/13	44	29.60	0	0.00	30.10	44	373	11.79%
2023/11/10	0	0.00	2	29.20	29.25	-2	365	-0.55%
2023/11/09	0	0.00	2	28.30	28.65	-2	358	-0.56%
2023/11/08	2	28.45	0	0.00	28.80	2	359	0.56%
2023/11/06	0	0.00	2	29.20	29.40	-2	354	-0.56%
2023/10/31	4	28.38	0	0.00	28.15	4	353	1.13%
2023/10/23	0	0.00	2	29.70	29.70	-2	342	-0.58%
2023/10/16	1	28.90	1	28.75	28.50	0	332	0.00%
2023/10/11	154	28.20	0	0.00	28.00	154	326	47.22%	大買/鉅額交易
2023/10/06	8	29.20	0	0.00	29.20	8	312	2.56%
2023/10/05	0	0.00	162	30.90	30.90	-162	287	-56.31%	大賣/鉅額交易
2023/10/02	0	0.00	5	28.07	27.90	-5	264	-1.89%
2023/09/27	1	27.85	14	27.84	28.10	-13	263	-4.93%
2023/09/21	0	0.00	5	28.80	28.80	-5	258	-1.93%
2023/09/20	1	29.50	0	0.00	29.50	1	256	0.39%
2023/09/19	156	30.10	5	30.21	30.10	151	252	59.79%	大買/鉅額交易
2023/09/18	4	29.85	0	0.00	29.85	4	253	1.58%
2023/09/15	0	0.00	2	32.20	31.30	-2	251	-0.79%
2023/09/14	25	32.10	1	32.05	32.05	24	245	9.77%
2023/09/13	0	0.00	1	29.95	30.70	-1	216	-0.46%
2023/09/12	3	31.97	184	31.93	32.20	-181	193	-93.53%	大賣/鉅額交易
2023/09/08	7	30.06	16	29.66	29.25	-9	135	-6.66%
2023/09/07	0	0.00	4	28.25	28.25	-4	83	-4.78%
2023/08/25	2	26.10	0	0.00	26.40	2	87	2.30%
2023/08/23	2	26.50	0	0.00	26.25	2	86	2.32%
2023/08/21	0	0.00	2	27.30	27.20	-2	84	-2.36%
2023/08/17	0	0.00	10	27.03	26.90	-10	84	-11.81%
2023/08/14	2	26.10	0	0.00	26.60	2	84	2.36%
2023/08/08	0	0.00	1	27.25	27.35	-1	79	-1.25%
2023/08/04	0	0.00	2	26.80	27.00	-2	78	-2.54%
2023/08/02	0	0.00	1	26.45	26.50	-1	77	-1.29%
2023/07/25	2	25.68	0	0.00	25.70	2	83	2.38%
2023/07/20	1	25.75	0	0.00	26.15	1	91	1.09%
2023/07/19	1	26.30	0	0.00	25.70	1	92	1.08%
2023/07/06	1	26.50	0	0.00	26.70	1	101	0.99%
2023/07/05	0	0.00	11	26.75	26.80	-11	101	-10.85%
2023/06/26	1	26.40	0	0.00	26.70	1	92	1.08%
2023/06/21	0	0.00	3	25.72	26.20	-3	84	-3.53%
2023/06/16	0	0.00	11	24.32	24.30	-11	76	-14.39%
2023/06/14	1	23.95	0	0.00	23.95	1	74	1.33%
2023/06/13	2	24.00	0	0.00	24.00	2	71	2.79%
2023/06/12	1	24.30	0	0.00	24.00	1	71	1.39%
2023/06/08	3	25.48	0	0.00	24.95	3	68	4.37%
2023/06/06	1	24.60	0	0.00	24.45	1	64	1.55%
2023/06/01	0	0.00	1	24.25	24.00	-1	63	-1.58%
2023/05/24	0	0.00	2	24.10	23.85	-2	64	-3.10%
2023/05/19	1	23.25	0	0.00	23.50	1	63	1.57%
2023/05/16	0	0.00	1	23.50	23.45	-1	62	-1.60%
2023/05/08	2	23.80	0	0.00	23.35	2	61	3.25%
2023/05/02	2	24.65	0	0.00	24.40	2	61	3.27%
2023/04/28	0	0.00	3	24.72	24.60	-3	60	-4.93%
2023/04/25	0	0.00	2	24.80	24.00	-2	55	-3.61%
2023/04/19	1	24.65	3	23.62	24.50	-2	44	-4.52%
2023/04/10	1	22.40	0	0.00	22.35	1	32	3.04%
2023/04/07	1	22.45	0	0.00	22.70	1	32	3.09%
2023/04/06	2	22.45	0	0.00	22.30	2	31	6.27%
2023/03/24	5	22.30	0	0.00	22.20	5	31	15.74%
2023/03/08	0	0.00	0.3	23.30	23.50	-0.3	27	-0.99%
2023/03/01	0	0.00	2	22.45	22.60	-2	24	-8.16%
2023/02/23	0	0.00	2	22.75	22.70	-2	24	-8.09%
2023/02/07	0	0.00	1	22.45	22.35	-1	25	-3.87%
2023/02/03	0	0.00	1	22.75	22.70	-1	25	-3.93%
2023/02/02	0	0.00	2	22.28	22.25	-2	24	-8.16%
2023/01/06	1	22.05	1	21.90	21.90	0	23	0.00%
2022/12/14	1	21.55	0	0.00	21.55	1	22	4.41%
2022/12/13	1	21.55	0	0.00	21.50	1	22	4.40%
2022/10/20	0	0.00	0.5	22.60	23.00	-0.5	29	-1.70%
2022/09/28	0	0.00	2	23.80	23.80	-2	34	-5.85%
2022/08/16	0.5	27.05	1	27.00	25.90	-0.5	31	-1.60%
2022/08/01	0	0.00	1	25.90	25.40	-1	24	-4.06%
2022/07/07	0	0.00	17	25.62	25.60	-17	20	-83.47%
2022/04/13	1	27.15	0	0.00	27.45	1	75	1.32%
2022/03/28	1	27.75	0	0.00	27.95	1	81	1.22%
2022/03/08	0	0.00	4	28.18	28.20	-4	82	-4.84%
2022/03/07	0	0.00	10	28.26	28.85	-10	82	-12.10%
2022/03/04	0	0.00	1	28.90	28.90	-1	82	-1.21%
2022/02/15	1	28.30	0	0.00	28.65	1	91	1.10%
2022/02/10	1	28.75	0	0.00	29.00	1	92	1.08%
2022/02/09	0	0.00	2	29.70	29.75	-2	90	-2.21%
2022/01/17	0	0.00	2	29.60	29.60	-2	92	-2.16%
2022/01/14	0	0.00	2	29.35	29.60	-2	90	-2.20%
2022/01/12	4	29.79	2	29.80	29.90	2	85	2.35%
2022/01/11	0	0.00	2	29.45	29.45	-2	80	-2.49%
2022/01/05	14	29.16	4	28.88	29.20	10	60	16.49%
2021/12/30	0	0.00	4	28.73	28.70	-4	59	-6.77%
2021/12/17	1	28.05	0	0.00	28.25	1	64	1.55%
2021/12/16	2	28.20	0	0.00	28.30	2	65	3.07%
2021/11/22	2	29.30	0	0.00	29.30	2	144	1.38%
2021/11/19	2	28.75	0	0.00	29.00	2	142	1.40%
2021/11/18	2	28.88	0	0.00	28.75	2	145	1.38%
2021/11/16	4	29.18	0	0.00	29.05	4	144	2.77%
2021/11/12	0	0.00	1	28.90	29.20	-1	145	-0.69%
2021/11/10	2	28.95	0	0.00	29.10	2	150	1.33%
2021/11/09	0	0.00	0.1	29.70	29.25	-0.1	155	-0.09%
2021/11/05	0	0.00	2	28.90	29.15	-2	161	-1.24%
2021/11/04	2	28.30	0	0.00	28.65	2	165	1.21%
2021/10/25	2	28.10	0	0.00	28.45	2	232	0.86%
2021/10/13	0	0.00	2	27.63	27.70	-2	235	-0.85%
2021/10/07	0	0.00	2.4	28.18	28.20	-2.4	235	-1.02%
2021/10/06	0.2	29.85	0	0.00	28.05	0.2	234	0.09%
2021/10/04	2	26.60	0	0.00	26.95	2	231	0.86%
2021/10/01	2	27.10	0	0.00	27.10	2	229	0.87%
2021/09/22	1	27.90	0	0.00	28.00	1	230	0.43%
2021/09/07	6	28.17	10	28.33	28.50	-4	226	-1.77%
2021/09/03	0	0.00	9	32.71	31.70	-9	198	-4.54%
2021/09/02	0	0.00	0.5	30.35	30.00	-0.5	163	-0.31%
2021/09/01	0.1	31.20	0	0.00	30.80	0.1	161	0.06%
2021/08/30	0.2	34.00	0	0.00	30.70	0.2	159	0.13%
2021/08/27	8.2	31.01	2	31.60	31.00	6.2	160	3.87%
2021/08/18	4	28.35	1	29.20	29.55	3	153	1.95%
2021/08/13	0	0.00	6	30.47	30.75	-6	148	-4.04%
2021/08/12	0	0.00	1	31.00	31.00	-1	145	-0.69%
2021/08/11	2	30.88	3	31.35	30.55	-1	142	-0.70%
2021/08/10	0	0.00	1	30.70	30.50	-1	137	-0.73%
2021/08/09	20	33.01	21	33.39	31.50	-1	133	-0.75%
2021/08/06	5.2	32.63	3	32.67	32.50	2.2	114	1.92%
2021/08/05	1	31.05	6	31.05	31.05	-5	74	-6.69%
2021/08/02	3	28.10	0	0.00	28.30	3	76	3.91%
2021/07/26	0	0.00	1	27.95	28.75	-1	98	-1.02%
2021/07/23	0	0.00	1	27.95	27.95	-1	103	-0.96%
2021/07/22	2	27.75	3	28.35	27.75	-1	106	-0.94%
2021/07/20	2	27.93	0	0.00	28.00	2	125	1.59%
2021/07/19	1	28.50	1	28.65	28.50	0	129	0.00%
2021/07/16	1	28.40	0	0.00	28.65	1	134	0.74%
2021/07/14	8	28.41	3	28.70	28.70	5	139	3.57%
2021/07/13	1	28.30	2	28.75	28.35	-1	143	-0.70%
2021/07/12	1	28.30	0	0.00	28.60	1	147	0.68%
2021/07/09	2	28.35	0	0.00	28.35	2	157	1.27%
2021/07/08	5	28.52	0	0.00	28.80	5	160	3.12%
2021/07/07	4	28.50	0	0.00	28.70	4	167	2.39%
2021/07/06	10	28.69	0	0.00	28.65	10	171	5.82%
2021/07/02	2	28.40	0	0.00	28.70	2	183	1.09%
2021/07/01	3	28.50	0	0.00	28.70	3	199	1.50%
2021/06/30	2	28.63	0	0.00	28.85	2	211	0.95%
2021/05/21	5	26.98	0	0.00	27.05	5	320	1.56%
2021/05/20	9	26.27	0	0.00	26.40	9	325	2.77%
2021/05/18	17	26.67	0	0.00	26.95	17	326	5.21%
2021/05/17	6	24.95	0	0.00	25.50	6	325	1.84%
2021/05/13	11	26.86	0	0.00	27.15	11	327	3.35%
2021/05/12	0	0.00	20	26.03	26.95	-20	326	-6.14%
2021/05/10	0	0.00	1	31.00	30.40	-1	318	-0.31%
2021/05/06	10	31.50	0	0.00	31.20	10	315	3.17%
2021/05/04	0	0.00	1	30.80	31.95	-1	310	-0.32%
2021/04/28	0	0.00	8	34.98	35.10	-8	299	-2.67%
2021/04/27	6	36.78	6	37.21	35.10	0	301	0.00%
2021/04/26	0	0.00	5	35.36	35.50	-5	286	-1.75%
2021/04/23	5	35.00	3	34.53	35.05	2	286	0.70%
2021/04/20	1	35.55	0	0.00	35.50	1	294	0.34%
2021/04/15	0	0.00	4	35.83	35.50	-4	352	-1.14%
2021/04/08	0	0.00	1	35.80	35.70	-1	494	-0.20%
2021/03/30	10	32.05	0	31.60	32.30	10	452	2.20%
2021/03/29	0	0.00	5	33.40	32.65	-5	449	-1.11%
2021/03/26	0	0.00	6	32.68	32.25	-6	444	-1.35%
2021/03/25	0	0.00	4	30.69	30.80	-4	432	-0.93%
2021/03/18	1	30.25	0	0.00	30.30	1	449	0.22%
2021/03/10	1	30.70	0	0.00	30.15	1	452	0.22%
2021/03/08	1	31.60	0	0.00	31.10	1	461	0.22%
2021/03/05	2	32.00	0	0.00	31.60	2	456	0.44%
2021/03/04	0	0.00	2	32.78	31.90	-2	446	-0.45%
2021/03/03	1	30.25	0	0.00	30.50	1	419	0.24%
2021/02/25	0	0.00	2	28.65	28.65	-2	412	-0.49%
2021/02/23	0	0.00	2	29.50	29.00	-2	407	-0.49%
2021/01/18	0	0.00	4	28.23	28.75	-4	368	-1.09%
2021/01/15	5	29.50	0	0.00	29.00	5	365	1.37%
2021/01/14	0	0.00	5	30.05	30.00	-5	356	-1.40%
2021/01/13	57	30.67	44	29.87	30.10	13	354	3.67%
2021/01/12	6	29.70	15	30.83	30.90	-9	345	-2.61%
2021/01/11	96	29.65	38	29.95	29.85	58	327	17.73%
2021/01/08	182	32.49	1	32.75	32.10	181	301	60.09%	大買/鉅額交易
2021/01/07	4	35.66	164	36.01	35.65	-160	274	-58.21%	大賣/鉅額交易
2021/01/06	0	0.00	188	33.19	33.30	-188	165	-113.37%	大賣/鉅額交易
2020/12/17	0	0.00	3	31.50	30.70	-3	79	-3.77%
2020/11/30	1	25.25	0	0.00	25.25	1	38	2.60%
2020/07/27	2	24.10	0	0.00	24.45	2	59	3.35%
2020/07/24	0	0.00	4	25.03	25.00	-4	59	-6.73%
2020/07/02	0	0.00	2	27.10	27.15	-2	64	-3.12%
2020/07/01	0	0.00	1	27.15	27.00	-1	64	-1.54%
2020/06/30	0	0.00	16	26.39	26.75	-16	65	-24.59%
2020/06/24	0	0.00	9	26.70	26.80	-9	66	-13.50%
2020/06/23	0	0.00	2	26.50	26.75	-2	67	-2.98%
2020/06/04	2	27.75	0	0.00	28.40	2	70	2.83%
2020/06/03	5	26.75	1	26.75	28.60	4	65	6.09%
2020/05/25	0	0.00	1	25.90	25.90	-1	58	-1.72%
2020/04/24	0	0.00	4	25.00	25.10	-4	54	-7.28%
2020/04/21	0	0.00	1	23.20	24.50	-1	51	-1.93%
2020/04/10	0	0.00	0.1	23.25	23.25	-0.1	50	-0.27%
2020/04/09	10	22.60	0	0.00	23.00	10	51	19.26%
2020/04/01	2	21.75	0	0.00	21.70	2	53	3.72%
2020/03/27	9	18.52	0	0.00	18.65	9	51	17.48%
2020/03/26	7	17.43	0	0.00	17.55	7	50	13.78%
2020/03/23	5	16.57	0	0.00	17.05	5	50	9.92%
2020/03/19	3	14.65	0	0.00	14.60	3	50	5.96%
2019/12/12	0	0.00	4	23.75	24.00	-4	25	-16.00%
2019/10/24	0	0.00	5	23.00	23.45	-5	25	-19.39%
2019/08/21	0	0.00	1	24.80	24.80	-1	29	-3.44%
2019/06/19	0	0.00	5	27.60	27.60	-5	92	-5.41%
2019/05/27	0	0.00	9	26.49	26.95	-9	121	-7.39%
2019/04/03	0	0.00	1	30.40	30.55	-1	94	-1.06%
2019/04/02	3	30.58	4	30.70	29.95	-1	88	-1.13%
2019/03/20	0	0.00	3	28.38	28.30	-3	71	-4.19%
2019/03/19	0	0.00	2	28.43	28.75	-2	71	-2.80%
2019/03/18	1	28.40	1	28.85	28.65	0	71	0.00%
2019/03/07	4	30.34	4	31.29	28.75	0	67	0.00%
2019/03/04	0	0.00	13	28.60	28.25	-13	50	-26.00%
2019/02/27	0	0.00	2	27.75	27.70	-2	47	-4.23%
2019/02/26	3	27.85	1	28.60	27.50	2	46	4.29%
2019/02/25	3	28.35	0	0.00	28.00	3	44	6.72%
2019/02/18	0	0.00	5	25.00	25.15	-5	29	-16.91%
2019/02/12	2	25.20	0	0.00	25.10	2	27	7.17%
2019/01/15	15	25.33	0	0.00	25.75	15	30	48.81%
2019/01/08	1	24.90	0	0.00	25.15	1	29	3.44%
2018/12/28	2	25.80	0	0.00	25.80	2	32	6.19%
2018/12/21	0	0.00	1	26.60	26.70	-1	40	-2.45%
2018/12/20	1	26.05	6	25.95	26.00	-5	42	-11.73%
2018/12/13	0	0.00	6	28.02	27.90	-6	52	-11.51%
2018/12/11	1	27.85	1	27.85	27.85	0	52	0.00%
2018/12/06	1	27.00	7	27.04	27.00	-6	57	-10.50%
2018/12/04	1	29.45	1	29.45	29.45	0	58	0.00%
2018/11/30	2	26.45	0	0.00	27.50	2	56	3.52%
2018/11/29	5	25.70	1	25.55	25.80	4	57	6.95%
2018/11/28	1	25.20	0	0.00	25.50	1	57	1.75%
2018/11/26	1	25.75	1	25.75	25.75	0	57	0.00%
2018/11/15	5	25.22	0	0.00	25.75	5	58	8.59%
2018/11/12	1	26.40	1	26.40	26.40	0	60	0.00%
2018/11/06	0	0.00	1	27.00	26.80	-1	74	-1.35%
2018/11/05	1	26.95	1	26.95	26.95	0	75	0.00%
2018/10/26	1	26.50	0	0.00	26.85	1	89	1.12%
2018/10/16	1	28.85	0	0.00	29.55	1	104	0.96%
2018/10/12	10	27.39	1	27.00	28.80	9	108	8.27%
2018/10/11	9	26.84	0	0.00	26.70	9	109	8.23%
2018/10/09	2	29.55	0	0.00	29.55	2	110	1.81%
2018/10/05	1	30.50	1	31.00	30.85	0	122	0.00%
2018/10/04	10	31.20	0	0.00	31.10	10	128	7.80%
2018/10/03	8	31.37	1	31.50	31.25	7	133	5.23%
2018/10/02	1	31.15	0	0.00	31.15	1	134	0.74%
2018/09/21	6	32.62	0	0.00	32.20	6	150	3.99%
2018/09/20	2	32.35	0	0.00	32.00	2	157	1.27%
2018/09/19	3.7	33.04	0	0.00	33.00	3.7	162	2.30%
2018/09/18	1.3	34.26	0	0.00	34.00	1.3	168	0.75%
2018/09/14	0	0.00	1	35.75	35.50	-1	199	-0.50%
2018/09/13	12	34.39	0	0.00	34.70	12	233	5.14%
2018/09/12	19	34.64	0	0.00	34.20	19	245	7.74%
2018/09/11	8	35.21	1	35.40	34.50	7	266	2.62%
2018/09/10	4	35.50	0	0.00	35.30	4	282	1.42%
2018/09/07	9.3	36.01	0	0.00	36.10	9.3	295	3.13%
2018/09/06	4	37.43	0	0.00	37.45	4	321	1.24%
2018/09/05	1	36.05	1	37.55	38.30	0	359	0.00%
2018/08/28	0	0.00	1	38.50	39.00	-1	548	-0.18%
2018/08/13	3	39.77	0	0.00	40.10	3	634	0.47%
2018/08/07	23	41.99	0	0.00	42.00	23	639	3.60%
2018/08/02	2	44.70	0	0.00	44.80	2	668	0.30%
2018/07/30	4	45.09	0	0.00	44.85	4	677	0.59%
2018/07/27	8	45.38	0	0.00	45.50	8	674	1.19%
2018/07/26	3	44.55	0	0.00	44.60	3	672	0.45%
2018/07/25	4	44.36	0	0.00	44.35	4	670	0.60%
2018/07/24	2	44.40	0	0.00	44.65	2	669	0.30%
2018/07/23	2	44.50	0	0.00	44.50	2	669	0.30%
2018/07/20	7	45.67	0	0.00	45.35	7	667	1.05%
2018/07/19	6	45.87	0	0.00	45.80	6	665	0.90%
2018/07/18	4	46.58	0	0.00	46.35	4	665	0.60%
2018/07/17	2	46.68	0	0.00	46.40	2	664	0.30%
2018/07/13	0	0.00	2	48.58	48.70	-2	654	-0.31%
2018/07/12	0	0.00	1	47.00	47.15	-1	647	-0.15%
2018/07/11	9	45.53	0	0.00	43.80	9	640	1.41%
2018/07/10	1	45.90	0	0.00	46.70	1	633	0.16%
2018/07/09	3	46.37	1	46.60	46.60	2	632	0.32%
2018/07/06	3	45.70	1	46.50	46.50	2	631	0.32%
2018/07/05	2	46.03	2	48.18	46.00	0	629	0.00%
2018/07/04	2	46.10	0	0.00	45.50	2	624	0.32%
2018/07/03	20	48.00	0	0.00	46.70	20	620	3.23%
2018/07/02	2	47.78	0	0.00	47.55	2	617	0.32%
2018/06/29	0	0.00	1	50.00	48.85	-1	615	-0.16%
2018/06/28	1	47.70	0	0.00	50.00	1	608	0.16%
2018/06/27	0	0.00	1	49.30	48.00	-1	600	-0.17%
2018/06/25	5	46.62	7	49.39	50.10	-2	587	-0.34%
2018/06/22	1	51.70	16	51.52	51.00	-15	566	-2.65%
2018/06/21	0	0.00	2	48.15	48.15	-2	531	-0.38%
2018/06/20	7	42.12	22.1	44.11	43.80	-15.1	520	-2.89%
2018/06/19	19	48.43	8	47.52	46.60	11	499	2.20%
2018/06/15	1	50.90	12	50.98	51.00	-11	483	-2.27%
2018/06/14	46	51.57	12	51.23	50.40	34	470	7.22%
2018/06/13	60	57.18	3	55.67	54.50	57	445	12.80%
2018/06/12	5	52.00	6	53.02	57.00	-1	408	-0.24%
2018/06/11	46	52.09	6	51.35	54.30	40	344	11.63%