穎漢 (4562)-富邦-仁愛券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	59.78	7	59.80	59.60	4	4,586	0.09%
2025/01/21	11	60.38	4	60.30	60.50	7	4,604	0.15%
2025/01/17	4	62.55	0	0.00	61.50	4	4,813	0.08%
2025/01/16	19	64.05	29	63.69	64.00	-10	4,829	-0.21%
2025/01/15	1	60.80	1	59.40	59.40	0	4,855	0.00%
2025/01/14	1	59.50	4	60.10	61.40	-3	5,024	-0.06%
2025/01/13	1	59.20	7.1	59.73	59.40	-6.1	6,052	-0.10%
2025/01/10	10	63.42	1	64.00	63.20	9	6,333	0.14%
2025/01/09	11.1	64.54	4	64.28	63.70	7.1	6,398	0.11%
2025/01/08	20	66.43	1	66.20	66.20	19	6,405	0.30%
2025/01/07	10	67.47	27	68.16	67.50	-17	6,420	-0.26%
2025/01/06	3	65.17	1	66.30	66.00	2	6,383	0.03%
2025/01/03	14	65.81	6	67.00	65.30	8	6,402	0.12%
2025/01/02	8	65.96	4	66.30	65.90	4	6,401	0.06%
2024/12/31	14	64.84	13	66.25	67.00	1	6,410	0.02%
2024/12/30	10	65.19	2	65.15	64.40	8	6,415	0.12%
2024/12/27	4	66.15	6.5	65.57	65.50	-2.5	6,457	-0.04%
2024/12/26	10	68.47	2	68.70	66.90	8	6,462	0.12%
2024/12/25	7.3	70.79	8	70.99	71.00	-0.7	6,531	-0.01%
2024/12/24	13.1	71.47	19.1	70.52	69.10	-6	6,753	-0.09%
2024/12/23	17.3	71.15	13.1	71.39	71.40	4.2	6,716	0.06%
2024/12/20	29.1	70.50	41	71.05	71.40	-11.9	6,608	-0.18%
2024/12/19	24	69.00	15.5	69.00	69.60	8.5	6,450	0.13%
2024/12/18	9	67.38	14	67.90	69.00	-5	6,381	-0.08%
2024/12/17	25	67.64	23	67.77	68.20	2	6,373	0.03%
2024/12/16	8	64.96	8	65.95	64.40	0	6,219	0.00%
2024/12/13	11.1	64.88	0	0.00	65.00	11.1	6,262	0.18%
2024/12/12	8.3	67.01	8	67.30	66.60	0.3	6,272	0.00%
2024/12/11	22	65.71	37.2	66.50	65.80	-15.2	6,282	-0.24%
2024/12/10	0.2	64.50	5	64.42	64.70	-4.8	6,268	-0.08%
2024/12/09	4	64.45	13	64.40	64.20	-9	6,353	-0.14%
2024/12/06	14	65.71	16	66.61	65.80	-2	6,458	-0.03%
2024/12/05	16	64.89	0.2	64.90	65.30	15.8	6,582	0.24%
2024/12/04	17	65.46	22	65.63	65.70	-5	7,052	-0.07%
2024/12/03	18	64.80	2	65.45	64.20	16	7,448	0.22%
2024/12/02	17.1	64.48	2	64.60	64.70	15.1	7,616	0.20%
2024/11/29	17	64.95	13	65.32	65.10	4	7,626	0.05%
2024/11/28	11.3	66.39	6	66.90	64.20	5.3	7,675	0.07%
2024/11/27	51.3	73.68	64	71.55	68.00	-12.7	7,648	-0.17%
2024/11/26	29	71.67	46	73.47	74.30	-17	7,290	-0.23%
2024/11/25	11.2	67.35	13	67.62	67.60	-1.8	7,193	-0.03%
2024/11/22	5	65.56	14	65.52	65.80	-9	7,204	-0.12%
2024/11/21	4	64.45	6	65.37	64.20	-2	7,286	-0.03%
2024/11/20	1.1	65.28	2	65.45	65.90	-0.9	7,405	-0.01%
2024/11/19	5	65.54	5	66.46	66.40	0	7,544	0.00%
2024/11/18	8.2	64.99	5	65.06	65.20	3.2	7,763	0.04%
2024/11/15	9.3	65.19	9	65.14	65.60	0.3	8,001	0.00%
2024/11/14	6	63.93	0	0.00	63.70	6	8,602	0.07%
2024/11/13	4	66.23	2	64.85	65.10	2	9,244	0.02%
2024/11/12	2	65.45	3	65.50	66.00	-1	10,291	-0.01%
2024/11/11	3	67.03	6	66.72	67.40	-3	10,722	-0.03%
2024/11/08	16	67.69	8.1	67.89	68.00	7.9	11,533	0.07%
2024/11/07	11.2	70.00	17	70.10	68.20	-5.8	11,818	-0.05%
2024/11/06	82.2	68.60	83	69.42	66.80	-0.8	12,146	-0.01%
2024/11/05	0	0.00	4	67.83	69.00	-4	11,999	-0.03%
2024/11/04	2	64.00	1	62.80	62.80	1	12,249	0.01%
2024/11/01	1	64.00	1	64.00	64.00	0	12,748	0.00%
2024/10/30	0	0.00	1	65.00	64.50	-1	13,156	-0.01%
2024/10/29	5	65.92	3	65.33	65.30	2	13,195	0.02%
2024/10/28	3	65.77	2.1	65.46	65.30	0.9	13,232	0.01%
2024/10/25	11	67.74	5	67.66	67.20	6	13,294	0.05%
2024/10/24	27	70.41	26	71.51	68.90	1	13,369	0.01%
2024/10/23	3	69.70	3	69.53	69.10	0	13,278	0.00%
2024/10/22	20.1	70.10	8	70.18	70.00	12.1	13,506	0.09%
2024/10/21	105	70.95	103	71.30	72.10	2	13,458	0.02%	大買/大賣/
2024/10/18	264	71.57	185.5	73.26	69.80	78.6	13,291	0.59%	大買/大賣/
2024/10/17	13	68.84	106	68.47	71.80	-93	12,263	-0.76%	大賣/
2024/10/16	4	63.13	7.1	64.65	65.30	-3.1	11,987	-0.03%
2024/10/15	1.1	61.96	3	61.27	59.40	-1.9	11,931	-0.02%
2024/10/14	3	60.27	2	59.75	59.40	1	11,915	0.01%
2024/10/11	3	60.07	3	59.93	58.60	0	11,912	0.00%
2024/10/09	3.1	60.97	9.1	61.17	60.20	-6	11,942	-0.05%
2024/10/08	2.1	62.98	0	0.00	62.80	2.1	12,007	0.02%
2024/10/07	17.2	65.11	7	64.60	64.10	10.2	12,047	0.08%
2024/10/04	9	65.59	11	65.69	64.80	-2	12,686	-0.02%
2024/10/01	3	67.97	2	67.00	67.10	1	13,042	0.01%
2024/09/30	7.2	66.84	9.1	66.96	66.50	-2	13,030	-0.01%
2024/09/27	15.1	70.37	38	69.66	67.50	-22.9	13,494	-0.17%
2024/09/26	86.6	67.99	78	70.15	69.10	8.6	14,140	0.06%
2024/09/25	16	66.85	5	66.80	67.80	11	14,196	0.08%
2024/09/24	22	62.12	23	63.08	61.70	-1	14,233	-0.01%
2024/09/23	6.4	65.14	0	0.00	63.90	6.4	14,253	0.04%
2024/09/20	4.1	68.87	3	67.13	67.80	1.1	14,334	0.01%
2024/09/19	6	68.45	7	68.64	69.20	-1	14,527	-0.01%
2024/09/18	1	67.50	0	0.00	66.90	1	14,559	0.01%
2024/09/16	3.1	69.08	3	69.77	68.60	0.1	14,846	0.00%
2024/09/13	4	68.85	3	69.03	69.00	1	15,096	0.01%
2024/09/12	42	70.56	33	70.95	69.10	9	15,281	0.06%
2024/09/11	14.2	69.41	9.2	69.15	68.50	5.1	16,132	0.03%
2024/09/10	12	71.99	11	71.94	70.30	1	16,390	0.01%
2024/09/09	11.3	72.88	10	72.14	73.30	1.3	16,668	0.01%
2024/09/06	32.2	72.70	57	73.12	73.50	-24.9	16,803	-0.15%
2024/09/05	79.1	76.04	50.2	74.89	73.50	28.9	16,787	0.17%
2024/09/04	57.1	74.69	43	74.47	73.80	14.1	16,374	0.09%
2024/09/03	16	71.63	46.2	75.67	77.60	-30.2	16,037	-0.19%
2024/09/02	4.1	71.40	5	71.48	70.60	-1	16,021	-0.01%
2024/08/30	28.2	73.41	15	73.59	71.80	13.2	16,147	0.08%
2024/08/29	4.2	74.73	9	74.58	74.30	-4.8	16,524	-0.03%
2024/08/28	179	77.67	1,574	76.96	76.10	-1,395	16,670	-8.37%	大買/大賣/鉅額交易
2024/08/27	1,448	75.92	43.2	74.23	76.00	1,404.8	16,733	8.40%	大買/鉅額交易
2024/08/26	7	71.20	7	71.00	69.10	0	16,917	0.00%
2024/08/23	3	70.90	7	71.94	71.90	-4	16,835	-0.02%
2024/08/22	29.2	72.68	8	72.14	72.10	21.2	16,754	0.13%
2024/08/21	11	74.46	20	74.17	73.60	-9	16,656	-0.05%
2024/08/20	50.2	76.97	16	79.27	76.80	34.2	16,526	0.21%
2024/08/19	53	79.96	83	80.01	80.00	-30	16,305	-0.18%
2024/08/16	71	82.37	36	81.90	79.50	35	16,108	0.22%
2024/08/15	54.1	79.72	52	79.27	78.50	2.1	15,516	0.01%
2024/08/14	82	81.85	64	82.07	79.40	18	14,889	0.12%
2024/08/13	10	73.30	41	75.88	77.50	-31	13,850	-0.22%
2024/08/12	147	75.01	41.1	73.15	70.50	105.9	13,453	0.79%	大買/鉅額交易
2024/08/09	24	74.83	19.9	75.45	76.20	4.1	12,704	0.03%
2024/08/08	50	65.15	108.4	65.45	69.30	-58.4	12,430	-0.47%	大賣/
2024/08/07	4.1	61.06	6.3	61.96	63.00	-2.2	12,429	-0.02%
2024/08/06	82	57.57	90	62.48	57.30	-8	12,711	-0.06%
2024/08/05	102.1	60.66	88	66.03	59.90	14.1	12,538	0.11%	大買/
2024/08/02	16.3	62.48	16.2	64.15	66.50	0.2	12,045	0.00%
2024/08/01	4	58.28	7	60.19	60.50	-3	11,644	-0.03%
2024/07/31	5	56.18	1	55.00	55.00	4	11,613	0.03%
2024/07/30	2	53.25	2	53.40	55.00	0	11,521	0.00%
2024/07/29	3.1	60.95	21	55.59	53.70	-17.9	11,433	-0.16%
2024/07/26	2	60.25	3	59.93	59.60	-1	11,311	-0.01%
2024/07/23	5	63.02	6	64.67	63.00	-1	11,227	-0.01%
2024/07/22	2	63.40	11	61.73	62.90	-9	10,963	-0.08%
2024/07/19	0	0.00	2	61.40	61.90	-2	10,967	-0.02%
2024/07/18	3	61.53	1	62.00	61.60	2	11,047	0.02%
2024/07/17	9.1	64.00	2	64.20	63.40	7.1	11,032	0.06%
2024/07/16	1	63.50	1	62.00	60.60	0	11,007	0.00%
2024/07/15	16.4	64.72	5	66.12	63.50	11.4	10,997	0.10%
2024/07/12	2	65.50	2	64.65	64.80	0	10,977	0.00%
2024/07/11	34	69.56	6	67.97	66.50	28	10,947	0.26%
2024/07/10	20.9	65.61	21	65.98	70.90	-0.1	10,893	0.00%
2024/07/09	14	66.64	4	66.63	64.90	10	10,787	0.09%
2024/07/08	110.3	73.92	46	73.75	72.10	64.3	10,717	0.60%	大買/
2024/07/05	16	70.43	66	72.12	72.90	-50	10,049	-0.50%
2024/07/04	0	0.00	1	66.30	66.30	-1	9,665	-0.01%
2024/07/03	26	58.29	27.1	59.16	60.30	-1.1	9,612	-0.01%
2024/07/02	210.1	55.29	512	56.77	54.90	-301.9	9,121	-3.31%	大買/大賣/鉅額交易
2024/07/01	386	55.45	108.2	54.43	55.60	277.8	8,340	3.33%	大買/大賣/鉅額交易
2024/06/28	7	49.50	27.2	50.35	50.60	-20.2	7,979	-0.25%
2024/06/27	5	47.08	4	47.24	46.00	1	7,918	0.01%
2024/06/26	9.2	49.39	8	48.83	48.50	1.2	7,947	0.01%
2024/06/25	44	49.98	38	49.91	49.50	6	7,848	0.08%
2024/06/24	13	47.23	7.2	47.47	48.70	5.8	7,583	0.08%
2024/06/21	38.1	48.99	12	49.07	48.10	26.1	7,472	0.35%
2024/06/20	25	47.10	44.1	49.35	49.95	-19.1	7,132	-0.27%
2024/06/19	29.3	46.83	31	46.48	45.45	-1.7	6,806	-0.02%
2024/06/18	168	51.91	132.7	53.00	50.00	35.3	6,562	0.54%	大買/大賣/
2024/06/17	11	49.86	22.5	51.12	51.50	-11.5	5,562	-0.21%
2024/06/14	7	45.19	19	46.64	46.90	-12	5,218	-0.23%
2024/06/13	33	41.53	42	42.07	42.65	-9	4,819	-0.19%
2024/06/12	100	37.19	110.3	34.76	38.80	-10.3	4,559	-0.23%	大賣/
2024/06/11	12.4	36.04	11	35.52	35.30	1.4	4,392	0.03%
2024/06/07	25	38.69	29	38.39	39.20	-4	4,314	-0.09%
2024/06/06	24	40.68	17	40.51	39.40	7	4,203	0.17%
2024/06/05	29.1	46.23	2	47.03	42.60	27.1	4,025	0.67%
2024/06/04	69.5	47.79	42	47.30	47.05	27.5	3,844	0.72%
2024/06/03	22	47.20	4	47.16	47.50	18	3,333	0.54%
2024/05/31	37	41.96	50	42.72	43.20	-13	3,063	-0.42%
2024/05/30	63	42.71	50	41.91	39.30	13	2,679	0.49%
2024/05/29	2	42.15	0	0.00	42.15	2	2,223	0.09%
2024/05/28	0	0.00	2	38.35	38.35	-2	2,208	-0.09%
2024/05/27	0	0.00	5	34.78	34.90	-5	2,179	-0.23%
2024/05/23	2	30.65	2	31.18	30.00	0	2,112	0.00%
2024/05/22	2.7	32.56	6	32.22	32.20	-3.3	2,083	-0.16%
2024/05/21	0	0.00	2	31.30	31.70	-2	2,024	-0.10%
2024/05/20	21	29.72	15	30.15	28.85	6	1,959	0.31%
2024/05/17	28	28.64	31	28.77	29.05	-3	1,932	-0.16%
2024/05/16	26	30.05	23	30.01	30.00	3	1,891	0.16%
2024/05/15	43	30.36	33	30.95	31.05	10	1,833	0.55%
2024/05/14	33	28.86	31	28.73	29.00	2	1,742	0.11%
2024/05/13	122	29.18	77	28.88	29.45	45	1,681	2.68%	大買/
2024/05/10	23	27.22	19	26.59	28.85	4	1,220	0.33%
2024/05/09	13	25.97	81	26.13	26.25	-68	850	-8.00%
2024/05/08	1	23.90	0	0.00	23.90	1	729	0.14%
2024/05/07	0	0.00	1	21.75	21.75	-1	696	-0.14%
2024/05/06	0	0.00	4	19.80	19.80	-4	671	-0.60%
2024/05/03	3	18.12	0	0.00	18.00	3	630	0.48%
2024/04/30	3	18.50	0	0.00	18.45	3	616	0.49%
2024/04/29	0	0.00	10	18.60	18.45	-10	612	-1.63%
2024/04/26	2	19.33	4	19.31	19.35	-2	597	-0.33%
2024/04/25	1	19.50	2	19.98	19.60	-1	581	-0.17%
2024/04/24	42	20.33	8	20.26	20.20	34	533	6.37%
2024/04/23	1	18.60	0	0.00	18.60	1	435	0.23%
2024/04/19	1	19.00	1	19.20	18.45	0	422	0.00%
2024/04/16	1	16.75	0	0.00	17.00	1	388	0.26%
2024/04/12	0	0.00	10	17.80	17.70	-10	380	-2.63%
2024/04/08	10	18.60	0	0.00	18.25	10	345	2.90%
2024/04/01	1	18.00	2	19.55	18.05	-1	304	-0.33%
2024/03/29	0	0.00	1	19.95	19.55	-1	240	-0.42%
2024/03/28	10	17.90	12.7	18.15	18.15	-2.7	137	-1.95%
2024/03/21	0	0.00	0.1	15.70	15.70	-0.1	91	-0.11%
2024/03/20	0	0.00	0.2	15.75	15.80	-0.2	91	-0.16%
2024/03/19	0	0.00	0.1	15.70	15.75	-0.1	91	-0.10%
2024/03/18	0	0.00	0	15.80	15.80	0	91	0.00%
2024/03/15	0	0.00	6.1	16.38	15.70	-6.1	89	-6.81%
2024/03/07	0	0.00	3	17.20	16.75	-3	82	-3.63%
2024/03/01	0	0.00	1	16.55	17.00	-1	65	-1.53%
2024/02/26	0	0.00	1	16.00	16.00	-1	56	-1.78%
2024/02/23	20	16.10	0	0.00	15.95	20	54	36.37%