加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    613張
  • 產業
    上市 電機機械類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元翎 (4564)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00322.2022.20-3643-0.47%
2024/04/24022.4000.0022.4006450.00%
2024/04/23021.9500.0022.0006450.00%
2024/04/22121.4500.0021.5016500.15%
2024/04/19221.60621.7021.60-4643-0.62%
2024/04/18022.4000.0022.2506260.00%
2024/04/17022.55822.4022.50-8622-1.28%
2024/04/150.323.0000.0022.900.36140.05%
2024/04/12122.90322.9523.00-2611-0.32%
2024/04/11023.3500.0023.2006040.00%
2024/04/0900.00223.3023.45-2594-0.34%
2024/04/03123.1500.0023.2015980.17%
2024/04/022023.250.123.6023.50205923.37%
2024/04/0100.00523.6023.65-5588-0.86%
2024/03/291023.052123.0823.00-11582-1.89%
2024/03/28323.48323.5223.3505820.00%
2024/03/26122.9000.0022.9015660.18%
2024/03/2200.00222.9523.05-2563-0.35%
2024/03/2100.00122.9022.85-1559-0.18%
2024/03/19323.2500.0023.2535740.52%
2024/03/180.323.00123.2023.20-0.7576-0.12%
2024/03/15122.7500.0022.8015770.18%
2024/03/14023.0500.0022.8005990.00%
2024/03/13023.3500.0022.9006010.00%
2024/03/120.223.5000.0023.450.26000.03%
2024/03/111123.10523.1023.0565971.01%
2024/03/08223.10223.1523.1006010.00%
2024/03/07024.0000.0023.7505860.00%
2024/03/0640.324.63624.6824.4534.35755.96%
2024/03/052.123.4500.0023.552.15140.41%
2024/03/04623.45123.4523.5555110.98%
2024/03/010.223.22423.2523.30-3.8503-0.76%
2024/02/29023.4000.0023.1505090.00%
2024/02/27123.6000.0023.5015200.19%
2024/02/2600.00124.0024.00-1516-0.20%
2024/02/23323.3500.0023.3035050.60%
2024/02/21123.653.123.4423.70-2.1499-0.41%
2024/02/20023.5500.0023.5004960.00%
2024/02/1900.00023.7523.650498-0.01%
2024/02/15022.8500.0022.8004820.00%
2024/02/0500.00122.5522.50-1478-0.21%
2024/02/01023.1500.0023.0004710.00%
2024/01/31023.200.123.1022.95-0.1473-0.01%
2024/01/29023.4000.0023.2504780.00%
2024/01/2400.00023.9023.7004840.00%
2024/01/23123.45823.5423.55-7489-1.43%
2024/01/2200.001.123.7023.70-1.1488-0.23%
2024/01/19623.5300.0023.3564831.24%
2024/01/18023.2500.0022.8504800.00%
2024/01/16123.0000.0023.1014810.21%
2024/01/12023.3500.0023.3004870.01%
2024/01/11223.2500.0023.1524910.41%
2024/01/10023.2500.0023.1505040.00%
2024/01/0500.00023.9523.800509-0.01%
2024/01/040.123.9500.0023.700.15170.02%
2024/01/0200.00624.2024.25-6571-1.05%
2023/12/29523.7500.0023.7556440.78%
2023/12/28123.8500.0023.9017430.13%
2023/12/260.124.0500.0024.000.17730.01%
2023/12/22223.7300.0023.7527840.25%
2023/12/211.123.8500.0023.801.18130.14%
2023/12/201.123.6300.0023.801.18270.13%
2023/12/1800.00123.9023.80-1858-0.12%
2023/12/14223.78024.0023.7528690.23%
2023/12/13123.85024.0023.9018640.11%
2023/12/11223.9800.0023.9028860.23%
2023/12/0800.00024.6024.650879-0.01%
2023/12/06024.8900.0024.8509520.00%
2023/12/0500.00124.4524.85-1959-0.10%
2023/12/0400.00124.8024.80-1961-0.10%
2023/12/01224.50324.5024.45-1964-0.10%
2023/11/30324.5000.0024.5039630.31%
2023/11/29224.5000.0024.6529670.21%
2023/11/28124.6000.0024.6519800.10%
2023/11/27124.8000.0024.4511,0350.10%
2023/11/24225.10125.2525.0011,0350.10%
2023/11/1500.00124.1024.10-11,079-0.09%
2023/11/10123.75024.1023.7511,0920.09%
2023/11/0900.00024.2524.1501,0900.00%
2023/11/0800.00224.2024.20-21,109-0.18%
2023/11/0700.00124.4024.20-11,115-0.09%
2023/11/0200.00024.1324.0001,1680.00%
2023/11/0100.000.224.0823.85-0.21,170-0.01%
2023/10/31124.0000.0023.9011,1790.08%
2023/10/3000.000.124.4024.25-0.11,181-0.01%
2023/10/2700.001024.5824.50-101,190-0.84%
2023/10/26524.6000.0024.5551,2030.42%
2023/10/251.325.07125.0025.100.31,2120.03%
2023/10/24124.500.724.5824.500.31,2220.02%
2023/10/2300.000.224.9524.75-0.21,241-0.01%
2023/10/20324.581024.2024.50-71,255-0.56%
2023/10/18225.701225.5325.10-101,282-0.78%
2023/10/170.126.18126.0526.10-0.91,292-0.07%
2023/10/11226.95226.5526.4001,3860.00%
2023/10/06127.85127.6027.6001,4060.00%
2023/10/051827.731927.7227.65-11,495-0.07%
2023/10/044.127.62227.7527.452.11,5040.14%
2023/10/0300.00126.1526.10-11,422-0.07%
2023/09/26126.6000.0026.1011,5440.06%
2023/09/2500.001.126.1026.20-1.11,600-0.07%
2023/09/21325.62125.2025.2521,6400.12%
2023/09/2000.00125.7025.70-11,708-0.06%
2023/09/18525.73125.8525.6041,8790.21%
2023/09/1500.000.125.6025.40-0.11,898-0.01%
2023/09/14126.25626.1326.05-51,921-0.26%
2023/09/120.325.5000.0025.250.32,0900.01%
2023/09/11626.30426.4925.8022,1150.09%
2023/09/08225.18325.7325.50-12,179-0.05%
2023/09/07126.0500.0025.4012,2030.05%
2023/09/061.125.53325.8325.70-1.92,254-0.08%
2023/09/05425.70225.8825.9522,3320.09%
2023/09/04125.50125.8525.8502,3990.00%
2023/08/311126.35926.3226.4022,5810.08%
2023/08/30225.0500.0025.1022,6040.08%
2023/08/29225.38125.7525.2512,7830.04%
2023/08/28325.48325.2225.5003,4510.00%
2023/08/24323.9800.0023.8533,8040.08%
2023/08/2300.000.124.1024.00-0.14,1320.00%
2023/08/22223.55123.5523.6014,8860.02%
2023/08/21123.6000.0023.5015,3170.02%
2023/08/180.124.0500.0023.700.15,6770.00%
2023/08/17524.1500.0024.0055,7840.09%
2023/08/1600.00123.8023.70-15,780-0.02%
2023/08/152.123.7700.0023.752.15,7740.04%
2023/08/11324.451.124.5224.401.95,7590.03%
2023/08/100.224.80924.6724.50-8.85,753-0.15%
2023/08/09125.501125.1725.20-105,742-0.17%
2023/08/08626.14526.1025.9515,7190.02%
2023/08/0700.00426.3626.30-45,718-0.07%
2023/08/04126.10126.5026.7005,7180.00%
2023/08/02526.41326.3026.1025,7200.03%
2023/08/01526.3400.0026.3055,7120.09%
2023/07/31526.50126.2526.2545,7060.07%
2023/07/27126.35126.5526.4005,6860.00%
2023/07/26226.38226.4826.5005,6700.00%
2023/07/25225.78426.2826.00-25,650-0.04%
2023/07/24725.66125.6025.5565,6330.11%
2023/07/21226.23126.2526.1515,6050.02%
2023/07/20426.73326.6726.9515,5910.02%
2023/07/19125.9500.0025.9015,5670.02%
2023/07/181326.20326.1226.15105,5490.18%
2023/07/17427.05226.3527.0025,5130.04%
2023/07/14328.021427.9627.70-115,484-0.20%
2023/07/13127.658627.8127.65-855,463-1.56%
2023/07/127229.823929.8328.20335,4190.61%
2023/07/111031.44431.3830.8065,3100.11%
2023/07/1000.00130.4030.55-15,224-0.02%
2023/07/071030.00429.7630.0065,2020.12%
2023/07/06730.346530.4630.20-585,177-1.12%
2023/07/052930.681231.2830.45175,1540.33%
2023/07/04530.532130.7030.85-165,133-0.31%
2023/07/0313.131.335331.2031.10-39.95,095-0.78%
2023/06/30230.82330.7730.85-15,009-0.02%
2023/06/2900.002430.4730.50-244,968-0.48%
2023/06/288830.191730.5330.05714,9281.44%
2023/06/274.129.96430.2429.250.14,8640.00%
2023/06/2626.230.361330.8030.7013.24,8090.27%
2023/06/212629.20629.3729.40204,6780.43%
2023/06/2017.129.0100.0028.8517.14,6600.37%
2023/06/190.529.5500.0029.300.54,6410.01%
2023/06/165.230.552330.5530.05-17.84,603-0.39%
2023/06/15629.783729.8029.75-314,452-0.70%
2023/06/141229.753030.0930.05-184,403-0.41%
2023/06/133928.8500.0028.85394,2900.91%
2023/06/12228.481128.6028.45-94,266-0.21%
2023/06/092129.35629.3429.40154,2160.36%
2023/06/082729.191129.1029.25164,1560.38%
2023/06/0744.230.28730.1829.8037.24,1020.91%
2023/06/062129.909.729.7429.6511.33,9900.28%
2023/06/051930.984931.0430.50-303,915-0.77%
2023/06/0298.231.614531.5630.7553.23,8421.38%
2023/06/01188.932.7116232.8732.4526.93,6630.73% 大買/大賣/
2023/05/311431.3564.932.6232.75-50.92,977-1.71%
2023/05/305130.013630.0229.80152,7500.55%
2023/05/295830.274330.5830.65152,6090.57%
2023/05/2613731.3313031.7830.3072,2980.30% 大買/大賣/
2023/05/255629.1063.528.6830.10-7.51,563-0.48%
2023/05/2481.827.435227.3127.4029.81,1582.57%
2023/05/231624.6216.124.9325.6008820.00%
2023/05/22223.1000.0023.3028060.25%
2023/05/19123.1100.0023.2018100.13%
2023/05/18123.2000.0023.0518110.12%
2023/05/17123.0000.0023.1018140.13%
2023/05/1600.00223.0023.00-2811-0.25%
2023/05/15222.80322.8022.95-1821-0.12%
2023/05/120.223.1700.0022.900.28210.02%
2023/05/11323.4000.0023.3038140.37%
2023/05/100.123.6100.0023.800.18080.01%
2023/05/09223.6300.0023.6028120.25%
2023/05/080.124.60224.5524.30-2803-0.24%
2023/05/0500.00424.6324.60-4818-0.49%
2023/04/2800.00124.1524.05-1828-0.12%
2023/04/26023.65423.7823.85-4825-0.48%
2023/04/25023.75123.6523.65-1823-0.12%
2023/04/24023.93323.8523.80-3818-0.36%
2023/04/21023.9000.0023.7508180.00%
2023/04/200.124.5000.0024.000.18120.01%
2023/04/1900.000.124.5024.50-0.1807-0.01%
2023/04/180.824.351424.3324.30-13.2800-1.64%
2023/04/1700.00624.3724.40-6794-0.76%
2023/04/14224.1300.0024.1027850.25%
2023/04/131.124.0000.0024.001.17820.13%
2023/04/12624.0500.0024.0567820.77%
2023/04/11123.70123.6524.1007770.00%
2023/04/105.123.6000.0023.605.17590.68%
2023/04/07323.67623.6423.60-3747-0.40%
2023/04/06024.104024.0623.90-40717-5.57%
2023/03/30024.3500.0024.2007020.00%
2023/03/29024.3000.0024.1507010.00%
2023/03/281324.08124.0524.05127021.71%
2023/03/27124.40224.3524.35-1692-0.14%
2023/03/231024.90325.0024.6576761.03%
2023/03/221025.0500.0025.00106751.48%
2023/03/2100.00624.8524.80-6659-0.91%
2023/03/2000.00224.7524.75-2652-0.31%
2023/03/17424.39624.5024.35-2648-0.31%
2023/03/160.124.6500.0024.500.16410.01%
2023/03/15125.20225.0024.70-1635-0.16%
2023/03/14125.2000.0025.0016260.16%
2023/03/13425.443525.5725.50-31619-5.00%
2023/03/10024.6000.0024.5505990.00%
2023/03/0900.00525.1525.10-5582-0.86%
2023/03/071025.7000.0025.65105661.77%
2023/03/06126.005025.6726.10-49556-8.80%
2023/03/031025.553225.5325.60-22547-4.02%
2023/03/0200.00225.6325.55-2540-0.37%
2023/03/01225.35325.3825.25-1529-0.19%
2023/02/244426.30326.1026.10415118.01%
2023/02/23426.48226.8526.8024950.40%
2023/02/22526.713226.6926.80-27468-5.77%
2023/02/213427.27327.2027.35314387.08%
2023/02/20225.25725.1025.50-5354-1.41%
2023/02/1600.00723.5023.65-7307-2.28%
2023/02/141023.8500.0023.75102983.35%
2023/02/13223.9000.0023.9522950.68%
2023/02/071824.54524.5024.55132654.89%
2023/02/03225.2800.0025.1022490.80%
2023/01/3100.00124.0024.05-1208-0.48%
2023/01/30124.2500.0023.9512060.48%
2023/01/05123.9500.0023.9012260.44%
2022/12/22523.8500.0023.9052332.14%
2022/12/19124.60224.8524.55-1235-0.42%
2022/12/14224.2000.0024.0522370.84%
2022/11/29624.2000.0024.5062322.58%
2022/11/1500.00124.0024.45-1363-0.27%
2022/11/1100.00125.0023.80-1362-0.28%
2022/11/1000.00223.8024.15-2363-0.55%
2022/10/2500.00223.3023.40-2385-0.52%
2022/10/1300.00124.0023.00-1363-0.28%
2022/09/22526.5000.0026.5053621.38%
2022/09/16127.9500.0027.9513520.28%
2022/09/1400.00328.3028.30-3350-0.86%
2022/09/0200.00129.0529.30-1346-0.29%
2022/09/01429.5600.0029.3043401.17%
2022/08/30531.58331.1030.8023200.62%
2022/08/292930.492530.6031.3042951.36%
2022/08/26528.801228.6030.30-7247-2.83%
2022/08/231528.001027.9028.1552112.37%
2022/08/1700.00127.1027.10-1206-0.48%
2022/08/10127.9000.0027.8011950.51%
2022/08/03326.8000.0026.7531911.57%
2022/07/2600.00127.8027.70-1201-0.50%
2022/07/0100.00827.9527.90-8252-3.17%
2022/06/30129.7000.0029.3512410.41%
2022/06/2900.00130.8030.80-1236-0.42%
2022/06/2000.000.529.3528.90-0.5231-0.19%
2022/06/17329.4700.0029.6032311.30%
2022/06/14329.8000.0030.3032331.28%
2022/05/3000.00832.0031.90-8279-2.86%
2022/05/25132.1500.0032.2012790.36%
2022/05/24831.7000.0031.6082812.84%
2022/04/2800.00130.7030.25-1291-0.34%
2022/04/19133.4000.0033.4012530.39%
2022/04/18433.6500.0033.4542541.57%
2022/04/14134.3000.0034.3012510.40%
2022/03/30135.8500.0036.2512770.36%
2022/03/29036.0000.0036.2002780.00%
2022/03/22136.60236.5036.90-1284-0.35%
2022/03/2100.00335.8736.00-3282-1.06%
2022/03/0915.234.2400.0034.2015.22765.48%
2022/03/0800.00334.3534.45-3273-1.10%
2022/03/07236.5000.0036.2022610.77%
2022/03/03138.2000.0038.2012590.39%
2022/03/0100.00138.1038.25-1268-0.37%
2022/02/25137.30637.4837.60-5284-1.76%
2022/02/24337.4500.0037.4032931.02%
2022/02/21139.0000.0039.0013000.33%
2022/02/18137.65337.6037.65-2315-0.63%
2022/02/17237.8500.0037.8523200.62%
2022/02/16138.0500.0038.0013220.31%
2022/02/14138.2000.0038.3013310.30%
2022/02/0900.00139.4039.40-1345-0.29%
2022/02/0800.00239.3539.30-2351-0.57%
2022/01/25237.55137.8537.5013750.27%
2022/01/24137.8500.0037.8513870.26%
2022/01/21338.4200.0038.2033900.77%
2022/01/20238.8500.0039.0023980.50%
2022/01/1900.00338.9038.85-3401-0.75%
2022/01/14338.950.539.0039.102.54200.59%
2022/01/12139.5500.0039.6514460.22%
2022/01/11339.7000.0039.7034460.67%
2022/01/07540.03140.0540.1544510.89%
2022/01/06240.5800.0040.5524480.45%
2022/01/05140.85241.0040.85-1450-0.22%
2022/01/04140.9500.0040.9514540.22%
2021/12/3000.00241.9842.15-2475-0.42%
2021/12/2900.00241.7041.70-2471-0.42%
2021/12/2700.00141.4041.40-1476-0.21%
2021/12/2400.00241.1541.15-2485-0.41%
2021/12/20339.3300.0039.3035050.59%
2021/12/17139.8000.0039.8515050.20%
2021/12/16139.8500.0040.0515070.20%
2021/12/1400.00139.9039.90-1529-0.19%
2021/12/1300.000.240.7040.55-0.2538-0.04%
2021/12/1000.00840.5140.55-8548-1.46%
2021/12/0900.00241.3040.80-2554-0.36%
2021/12/0200.00139.9040.00-1597-0.17%
2021/11/30139.90140.4039.9006190.00%
2021/11/29240.0000.0040.3526420.31%
2021/11/26540.5800.0040.5056600.76%
2021/11/25141.30241.7541.30-1663-0.15%
2021/11/24141.9000.0041.8016750.15%
2021/11/221241.2500.0041.25126781.77%
2021/11/1500.00341.5041.40-3814-0.37%
2021/11/12141.1500.0041.1018650.12%
2021/11/11141.35141.7541.3508830.00%
2021/11/101841.86242.1041.90169051.77%
2021/11/091042.30242.2042.1089270.86%
2021/11/08142.7000.0042.3019420.11%
2021/11/052043.7500.0043.50209792.04%
2021/11/04144.75144.8044.6001,0330.00%
2021/11/031244.2300.0044.10121,0651.13%
2021/11/0100.00244.6044.75-21,171-0.17%
2021/10/2900.00344.0844.00-31,186-0.25%
2021/10/2700.00242.6843.15-21,227-0.16%
2021/10/22142.00142.0042.0001,3980.00%
2021/10/1400.00240.6540.70-21,749-0.11%
2021/10/1300.001440.6240.55-141,995-0.70%
2021/10/12141.0000.0041.4512,0150.05%
2021/10/0800.00543.2642.30-52,068-0.24%
2021/10/07141.70142.7042.7002,1430.00%
2021/10/06141.3500.0040.0512,2070.05%
2021/10/0500.00140.0041.35-12,265-0.04%
2021/10/04340.7800.0040.3532,3820.13%
2021/10/012.141.463.441.4641.00-1.32,552-0.05%
2021/09/3000.00343.2543.15-32,645-0.11%
2021/09/29742.911042.9242.35-32,682-0.11%
2021/09/28144.6000.0044.4512,7260.04%
2021/09/2700.00045.7045.3002,7700.00%
2021/09/23144.60145.0044.6002,9650.00%
2021/09/22344.3700.0044.3533,0210.10%
2021/09/1700.00245.6846.15-23,077-0.06%
2021/09/16244.9500.0044.9023,1670.06%
2021/09/13245.70245.8545.7003,4200.00%
2021/09/1000.00146.1545.50-13,445-0.03%
2021/09/08144.1000.0044.1013,4820.03%
2021/09/07244.9500.0044.9523,4990.06%
2021/09/06246.2800.0045.7023,5460.06%
2021/09/03446.70146.7046.4533,6330.08%
2021/09/02846.51146.8546.8573,6580.19%
2021/09/0100.00346.8746.65-33,739-0.08%
2021/08/31146.30246.0046.20-13,752-0.03%
2021/08/30146.00246.2045.95-13,800-0.03%
2021/08/2700.001444.7044.50-143,808-0.37%
2021/08/26545.55644.9544.75-13,863-0.03%
2021/08/25546.231246.0645.80-73,879-0.18%
2021/08/24346.0000.0046.0033,8720.08%
2021/08/231144.18944.5644.5023,9030.05%
2021/08/20443.15242.5344.2523,9850.05%
2021/08/19740.87842.6340.60-13,958-0.03%
2021/08/1800.00638.2642.95-63,971-0.15%
2021/08/170.140.702539.9339.05-24.93,986-0.62%
2021/08/1600.001240.6840.65-123,998-0.30%
2021/08/13242.33543.0241.70-34,006-0.07%
2021/08/122143.28943.1243.60124,0060.30%
2021/08/11343.32244.4543.0014,0270.02%
2021/08/101844.67445.5145.30144,0320.35%
2021/08/09746.4100.0046.2074,0370.17%
2021/08/061347.301047.2246.9034,0530.07%
2021/08/0529.146.534146.9946.35-11.94,081-0.29%
2021/08/04548.14148.7048.0044,1220.10%
2021/08/032.248.8200.0048.552.24,1660.05%
2021/08/02148.80248.8549.50-14,220-0.02%
2021/07/30449.2300.0049.0544,2620.09%
2021/07/299.150.391050.0049.90-0.94,329-0.02%
2021/07/282748.943649.6951.20-94,393-0.20%
2021/07/2714.751.817.152.7051.407.64,5060.17%
2021/07/26352.90852.7652.90-54,905-0.10%
2021/07/23852.6316.152.5152.50-8.15,319-0.15%
2021/07/22453.55453.9553.5005,4690.00%
2021/07/2153.154.321254.1653.4041.15,6490.73%
2021/07/2029.153.461853.6254.4011.15,9090.19%
2021/07/1936.253.9936.152.9654.700.15,9130.00%
2021/07/16150.20649.9350.20-55,698-0.09%
2021/07/1549.250.321050.7249.8039.25,6980.69%
2021/07/14949.871250.2750.00-35,686-0.05%
2021/07/135.249.761950.3648.90-13.85,627-0.25%
2021/07/12650.271150.9350.20-55,566-0.09%
2021/07/094750.622050.9250.50275,5160.49%
2021/07/083351.275951.2352.40-265,424-0.48%
2021/07/07948.794349.4849.25-345,279-0.64%
2021/07/069.548.8200.0048.509.55,1890.18%
2021/07/05448.30448.8148.8505,1680.00%
2021/07/021147.99747.7447.6545,1370.08%
2021/07/012347.781947.7647.5045,1060.08%
2021/06/3000.001146.7548.90-115,019-0.22%
2021/06/291445.69545.7345.0095,0270.18%
2021/06/282046.32846.2946.20124,9890.24%
2021/06/2552.547.224547.1047.007.54,9350.15%
2021/06/245148.205248.0148.10-14,848-0.02%
2021/06/23244.981445.7845.65-124,653-0.26%
2021/06/22244.781044.6044.60-84,649-0.17%
2021/06/21844.50844.9645.4004,6790.00%
2021/06/1800.00245.6845.10-24,730-0.04%
2021/06/17545.53845.7245.70-34,836-0.06%
2021/06/162345.01145.4044.25225,0070.44%
2021/06/152245.811646.3145.5565,0020.12%
2021/06/114045.232445.8646.10164,9980.32%
2021/06/10244.052144.6344.60-194,929-0.39%
2021/06/091344.58344.7244.40104,9450.20%
2021/06/081243.541243.1543.5504,8500.00%
2021/06/071243.721543.0143.30-34,825-0.06%
2021/06/04142.0023.142.3242.55-22.14,777-0.46%
2021/06/03542.911043.3642.60-54,772-0.10%
2021/06/02242.50642.0942.40-44,726-0.08%
2021/06/011041.951942.3042.40-94,716-0.19%
2021/05/313442.352542.8641.9594,7310.19%
2021/05/281041.043841.7042.55-284,708-0.59%
2021/05/2700.00339.2238.80-34,649-0.06%
2021/05/262339.003239.5338.90-94,664-0.19%
2021/05/253439.12338.5239.45314,6900.66%
2021/05/24137.05137.4037.4004,7170.00%
2021/05/21636.70436.8937.0024,8470.04%
2021/05/20535.77336.7035.7025,0400.04%
2021/05/194337.204036.0035.9535,0890.06%
2021/05/181434.1400.0036.60145,0640.28%
2021/05/17433.4517333.3733.30-1695,030-3.36% 大賣/鉅額交易
2021/05/142737.08137.2037.00264,9670.52%
2021/05/132734.66536.1036.55224,9140.45%
2021/05/126939.82738.0638.15624,8311.28%
2021/05/11642.30442.5142.2524,7300.04%
2021/05/104044.329245.1444.15-524,668-1.11%
2021/05/074144.925144.4344.80-104,621-0.22%
2021/05/063142.7700.0041.65314,5670.68%
2021/05/052645.76445.4544.80224,5130.49%
2021/05/045246.761646.7045.30364,4030.82%
2021/05/038351.765850.9950.30254,2010.60%
2021/04/294347.5310749.2150.10-643,752-1.71% 大賣/
2021/04/285141.454644.0245.6053,3170.15%
2021/04/276842.732443.2342.90443,1281.41%
2021/04/261242.9940.143.1143.45-28.12,913-0.96%
2021/04/23639.581439.0039.50-82,568-0.31%
2021/04/221937.74737.6837.20122,4760.48%
2021/04/21438.7800.0038.8542,4660.16%
2021/04/20238.901238.8938.75-102,645-0.38%
2021/04/1900.00638.3838.40-62,660-0.23%
2021/04/1600.00137.7038.00-12,638-0.04%
2021/04/15437.18137.7037.7532,6270.11%
2021/04/14236.33136.8537.0012,6170.04%
2021/04/131938.021138.6137.5082,5940.31%
2021/04/121237.8800.0038.00122,5670.47%
2021/04/09438.05437.7537.7502,5580.00%
2021/04/081538.1300.0038.05152,5390.59%
2021/04/072037.97137.7538.10192,5150.76%
2021/04/06537.50537.6537.5002,5010.00%
2021/04/011437.523738.2837.20-232,469-0.93%
2021/03/3000.00040.2539.0002,3550.00%
2021/03/29239.30139.2539.3012,3440.04%
2021/03/26038.5300.0039.7002,3280.00%
2021/03/251238.76638.5838.3562,2980.26%
2021/03/241139.20739.3439.0542,2680.18%
2021/03/231740.601839.8438.90-12,214-0.05%
2021/03/228339.973440.1240.00492,1352.29%
2021/03/191939.673038.8240.00-112,011-0.55%
2021/03/181238.66238.3538.10101,8040.55%
2021/03/17538.35138.3038.0541,7840.22%
2021/03/16938.1600.0038.0091,7330.52%
2021/03/151337.82138.0038.15121,7050.70%
2021/03/10335.85236.1835.8511,6380.06%
2021/03/09235.7300.0036.2521,6330.12%
2021/03/0800.00336.8536.15-31,619-0.19%
2021/03/051037.5500.0036.70101,6040.62%
2021/03/042037.23337.3037.30171,5861.07%
2021/03/03335.802236.4236.05-191,557-1.22%
2021/03/02137.20638.5036.60-51,522-0.33%
2021/02/26138.40138.1038.2001,4690.00%
2021/02/25739.28339.2039.0041,4380.28%
2021/02/242240.081439.6938.7081,3780.58%
2021/02/231140.271040.8640.6511,2840.08%
2021/02/221039.4311.139.0740.15-1.11,121-0.10%
2021/02/19334.701236.5036.50-9894-1.01%
2021/02/1800.00133.3033.20-1819-0.12%
2021/02/1700.00233.0032.95-2806-0.25%
2021/02/0500.00331.5531.40-3795-0.38%
2021/02/04531.50131.5031.4547980.50%
2021/02/03531.5000.0031.5057990.63%
2021/01/29133.2000.0031.9017920.13%
2021/01/28632.88632.9333.2007660.00%
2021/01/272132.992833.3433.50-7739-0.95%
2021/01/26431.10131.2531.3036830.44%
2021/01/21331.0000.0030.6536790.44%
2021/01/20431.38531.8830.90-1675-0.15%
2021/01/19132.101332.3232.30-12660-1.82%
2021/01/18130.6000.0031.4516500.15%
2021/01/15232.10232.0831.2506390.00%
2021/01/14832.52432.4332.6546350.63%
2021/01/131234.21533.8732.5076161.13%
2021/01/12133.40932.9033.40-8415-1.93%
2021/01/1100.00230.2030.40-2357-0.56%
2021/01/05331.30131.5031.0023540.56%
2021/01/0400.00131.1031.05-1348-0.29%
2020/12/31330.1500.0030.0033410.88%
2020/12/30230.05129.8030.0513430.29%
2020/12/18129.9000.0029.9513850.26%
2020/12/15329.7500.0029.7034490.67%
2020/12/14129.9500.0030.0514510.22%
2020/12/10130.2000.0030.0514500.22%
2020/12/03230.80131.0031.1015150.19%
2020/12/0200.00430.7530.75-4516-0.77%
2020/11/27431.35131.2031.5535320.56%
2020/11/2500.00130.1530.10-1558-0.18%
2020/11/24329.8200.0029.8035580.54%
2020/11/2000.00129.8029.85-1618-0.16%
2020/11/19129.6500.0029.6516570.15%
2020/11/18229.5500.0029.6526600.30%
2020/11/1200.00229.0529.15-2734-0.27%
2020/11/06228.3000.0028.5028020.25%
2020/11/05127.6500.0027.8018330.12%
2020/10/30128.0000.0027.8018950.11%
2020/10/2900.001328.1528.20-13917-1.42%
2020/10/27128.9500.0028.9519500.11%
2020/10/0700.00530.5030.85-51,301-0.38%
2020/10/0600.00130.6030.60-11,314-0.08%
2020/09/24330.1700.0029.9031,6230.18%
2020/09/22332.1500.0031.6031,6780.18%
2020/09/18132.5000.0032.5511,6460.06%
2020/09/11532.16632.7531.80-11,626-0.06%
2020/09/10431.1600.0031.0541,5670.26%
2020/09/08131.8000.0031.7011,5700.06%
2020/09/07232.8000.0032.3021,5990.13%
2020/08/28232.8500.0032.9521,7280.12%
2020/08/27233.35233.1332.7501,7380.00%
2020/08/14932.38632.5132.6531,6180.19%
2020/08/13331.88231.5031.7011,5820.06%
2020/08/11432.3100.0032.5041,5740.25%
2020/08/10133.1000.0033.1011,5440.06%
2020/08/0700.00134.0034.00-11,525-0.07%
2020/08/0600.003834.9034.55-381,516-2.51%
2020/08/04436.8000.0036.8041,5090.26%
2020/08/03837.1500.0037.3581,4920.54%
2020/07/3100.00238.0037.60-21,480-0.14%
2020/07/300.237.3500.0037.400.21,4670.01%
2020/07/2900.003537.8537.30-351,446-2.42%
2020/07/2800.00239.0037.25-21,427-0.14%
2020/07/2700.00138.6037.90-11,351-0.07%
2020/07/2400.001539.3538.45-151,344-1.12%
2020/07/2200.00339.0038.90-31,304-0.23%
2020/07/21538.37438.2338.6511,2510.08%
2020/07/2000.001236.7837.40-121,228-0.98%
2020/07/1600.00738.1937.80-71,220-0.57%
2020/07/15238.75338.0738.05-11,219-0.08%
2020/07/13537.88637.5438.00-11,177-0.08%
2020/07/10738.539537.6337.35-881,168-7.53%
2020/07/09138.90438.9538.55-31,148-0.26%
2020/07/0800.00439.7539.60-41,122-0.36%
2020/07/07740.24939.4139.80-21,106-0.18%
2020/07/06340.62540.7040.60-21,078-0.19%
2020/07/032838.94440.1540.00241,0302.33%
2020/07/02138.0500.0038.0519030.11%
2020/06/1600.00134.1034.00-1908-0.11%
2020/06/12432.8900.0033.1549360.43%
2020/06/0900.002135.5535.45-21939-2.24%
2020/06/052136.25636.1536.35159351.60%
2020/06/04134.9000.0034.7018800.11%
2020/06/0200.00132.0532.05-1830-0.12%
2020/05/20131.7000.0031.8518190.12%
2020/04/3000.001031.5232.55-101,001-1.00%
2020/04/2900.001530.9831.10-151,006-1.49%
2020/04/23129.3500.0029.6011,0460.10%
2020/04/21329.08129.0529.0521,0900.18%
2020/04/1700.00530.8530.45-51,103-0.45%
2020/04/15130.35130.5530.7001,1150.00%
2020/04/10129.4000.0029.6011,1150.09%
2020/04/09230.0500.0030.0521,1120.18%
2020/04/0800.00130.2030.50-11,103-0.09%
2020/04/0700.00128.6528.60-11,086-0.09%
2020/03/25126.80627.1026.55-51,074-0.47%
2020/03/2300.00124.0024.10-11,069-0.09%
2020/03/20224.8800.0025.1021,0780.19%
2020/03/191124.0500.0023.95111,0701.03%
2020/03/1700.00126.1526.60-11,061-0.09%
2020/03/13727.7200.0028.2071,0530.66%
2020/03/12531.9800.0030.4051,0150.49%
2020/03/1100.00233.5033.30-2986-0.20%
2020/03/10432.2800.0033.1049770.41%
2020/03/09733.7800.0033.5579620.73%
2020/03/06234.8800.0034.9529470.21%
2020/03/0400.00135.0535.10-1942-0.11%
2020/02/2600.00136.0036.50-1936-0.11%
2020/02/25236.35536.2736.30-3933-0.32%
2020/02/24137.20437.2937.10-3924-0.32%
2020/02/211138.05237.6038.2099070.99%
2020/02/20437.28437.7337.7009000.00%
2020/02/19236.7500.0036.7528860.23%
2020/02/1800.00536.4636.25-5885-0.56%
2020/02/17136.5000.0036.6018900.11%
2020/02/13236.68636.4336.45-4902-0.44%
2020/02/12936.93336.9737.0568970.67%
2020/02/10133.8500.0035.5518820.11%
2020/02/06335.95336.6536.1508310.00%
2020/02/05535.27235.4535.8037990.38%
2020/02/041333.98233.8534.25117651.44%
2020/02/031034.0600.0034.50107561.32%
2020/01/311536.3500.0036.40157402.03%
2020/01/302136.0700.0036.10217532.79%
2020/01/16341.2800.0040.5537160.42%
2020/01/14339.90139.9039.9026900.29%
2020/01/101139.1100.0039.35116861.60%
2020/01/0800.00140.3540.10-1675-0.15%
2020/01/061041.5000.0041.30106741.48%
2020/01/02142.55142.7542.6006880.00%
2019/12/27542.30542.3042.4006920.00%
2019/12/261041.8500.0041.95106981.43%
2019/12/2500.00241.8541.70-2695-0.29%
2019/12/20144.35344.4743.35-2710-0.28%
2019/12/19243.5800.0043.7027050.28%
2019/12/18343.5200.0043.6537240.41%
2019/12/171143.05242.6042.6097481.20%
2019/12/13144.8500.0044.0017330.14%
2019/12/111045.5000.0045.10107391.35%
2019/11/27248.1000.0048.1028000.25%
2019/11/26146.4500.0047.4518360.12%
2019/11/22146.0000.0045.7018370.12%
2019/11/1900.00145.9545.75-1905-0.11%
2019/11/141047.0500.0045.95101,0200.98%
2019/11/121346.49346.6547.95101,0230.98%
2019/11/0800.00148.2547.65-11,036-0.10%
2019/11/0700.00248.5848.40-21,038-0.19%
2019/11/06149.30149.0049.0501,0340.00%
2019/11/051149.1900.0049.30111,0481.05%
2019/11/01149.4000.0049.2511,0680.09%
2019/10/31148.85149.5548.7001,0790.00%
2019/10/30149.9000.0049.9011,0840.09%
2019/10/29149.90150.3049.9001,0940.00%
2019/10/16152.0000.0051.6011,3230.08%
2019/10/1500.00552.4052.40-51,347-0.37%
2019/10/09551.30351.2051.1021,3670.15%
2019/10/0800.001551.7051.30-151,393-1.08%
2019/10/0400.00153.9053.00-11,391-0.07%
2019/10/03153.4000.0053.4011,4320.07%
2019/10/0200.00154.0054.00-11,441-0.07%
2019/09/271552.9700.0053.20151,4951.00%
2019/09/26154.3000.0053.9011,5070.07%
2019/09/251053.9000.0053.80101,5980.63%
2019/09/24254.7500.0054.6021,6220.12%
2019/09/231054.1900.0053.70101,6180.62%
2019/09/203354.8500.0054.70331,6002.06%
2019/09/191557.0000.0056.80151,5610.96%
2019/09/18956.8700.0057.0091,5680.57%
2019/09/17156.7000.0056.7011,5630.06%
2019/09/0900.00159.7059.40-11,562-0.06%
2019/09/042059.1000.0059.10201,6151.24%
2019/09/02259.0000.0058.7021,6480.12%
2019/08/29160.9000.0059.2011,6820.06%
2019/08/2300.00160.0059.80-11,666-0.06%
2019/08/21761.54661.1061.2011,6340.06%
2019/08/201558.1000.0059.20151,5480.97%
2019/08/15259.10258.9059.1001,6470.00%
2019/08/12257.1000.0058.2021,6510.12%
2019/08/08257.7500.0057.2021,6530.12%
2019/08/02157.8000.0058.2011,6970.06%
2019/08/0100.00259.7559.70-21,701-0.12%
2019/07/30359.77858.9658.20-51,696-0.29%
2019/07/29260.90561.4660.30-31,660-0.18%
2019/07/26461.85460.8061.7001,6250.00%
2019/07/25760.7900.0060.9071,5890.44%
2019/07/2400.00258.0057.90-21,531-0.13%
2019/07/2300.00157.6057.50-11,526-0.07%
2019/07/2200.00157.0057.00-11,517-0.07%
2019/07/19256.3000.0056.5021,5100.13%
2019/07/18257.403157.6658.00-291,486-1.95%
2019/07/1700.00258.3558.70-21,462-0.14%
2019/07/12256.1000.0056.5021,5290.13%
2019/07/11156.00156.1056.1001,5220.00%
2019/07/0900.00256.1056.00-21,582-0.13%
2019/07/0500.00359.4059.40-31,576-0.19%
2019/07/02457.031858.5358.60-141,580-0.89%
2019/07/0100.00155.0055.00-11,506-0.07%
2019/06/28253.0000.0053.4021,5100.13%
2019/06/27253.10353.3753.70-11,542-0.06%
2019/06/25153.0000.0052.5011,6370.06%
2019/06/2000.00153.7053.80-11,754-0.06%
2019/06/17153.1000.0053.3012,0030.05%
2019/06/1400.00153.6054.70-12,043-0.05%
2019/06/13251.7000.0053.0022,1600.09%
2019/06/1200.00452.0452.90-42,305-0.17%
2019/06/11150.1000.0049.8512,3980.04%
2019/06/1000.00350.3750.50-32,509-0.12%
2019/06/06349.7700.0049.5032,5170.12%
2019/06/0500.00252.8051.70-22,527-0.08%
2019/06/03153.0000.0051.6012,6160.04%
2019/05/291852.9800.0052.90182,7590.65%
2019/05/28153.8000.0054.1012,8490.04%
2019/05/24454.73155.0053.4032,8720.10%
2019/05/23855.9900.0055.4082,9050.28%
2019/05/21260.9000.0060.7023,0080.07%
2019/05/20961.0300.0060.5093,0140.30%
2019/05/171062.36164.6062.3092,9940.30%
2019/05/141066.00165.8066.1093,0050.30%
2019/05/13166.10166.0066.3002,9890.00%
2019/05/0900.00163.6063.50-12,944-0.03%
2019/05/08465.38864.9065.10-42,932-0.14%
2019/05/0700.00664.7364.60-62,916-0.21%
2019/05/0600.00163.3063.50-12,915-0.03%
2019/04/30163.40163.5063.5002,9320.00%
2019/04/2900.00563.0062.90-52,926-0.17%
2019/04/26361.9000.0061.9032,9210.10%
2019/04/2500.00263.5062.80-22,917-0.07%
2019/04/2200.001164.0065.10-112,931-0.38%
2019/04/191661.04961.4060.9072,8920.24%
2019/04/18365.1700.0063.1032,8320.11%
2019/04/1700.00166.5066.00-12,805-0.04%
2019/04/16364.83165.2065.3022,7830.07%
2019/04/15168.00168.5068.1002,7220.00%
2019/04/12169.2000.0068.9012,7050.04%
2019/04/11169.401370.0469.60-122,695-0.45%
2019/04/10170.80170.7070.8002,6560.00%
2019/04/09369.87671.0070.70-32,629-0.11%
2019/04/08169.70169.3069.3002,5670.00%
2019/04/0300.00270.8070.40-22,544-0.08%
2019/04/02369.30271.7071.1012,5230.04%
2019/04/01470.081369.0669.30-92,486-0.36%
2019/03/2900.002968.8770.30-292,453-1.18%
2019/03/28469.1800.0068.7042,4280.16%
2019/03/27372.67172.3071.8022,3610.08%
2019/03/261672.98271.7072.00142,3390.60%
2019/03/25273.00173.8074.5012,2880.04%
2019/03/22774.67374.7074.9042,2440.18%
2019/03/213772.06271.9074.50352,1621.62%
2019/03/20667.701267.1367.80-62,012-0.30%
2019/03/19966.34966.2167.1001,9760.00%
2019/03/18966.83166.5066.5081,9180.42%
2019/03/151664.111662.1564.9001,7670.00%
2019/03/141358.22759.7759.0061,5980.38%
2019/03/13256.301955.8457.20-171,466-1.16%
2019/03/12751.971652.0052.10-91,333-0.67%
2019/03/11452.00253.0052.5021,3060.15%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音