• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220.1145.087147.29145.0013.17,2690.18%
2025/01/211142.507.1145.16147.00-6.17,176-0.08%
2025/01/208144.639.1145.37145.00-1.17,129-0.02%
2025/01/1729.5142.5730143.40141.50-0.57,084-0.01%
2025/01/16127150.84120.4150.06148.006.66,9820.09% 大買/大賣/
2025/01/1519.3147.9514.7145.73143.504.66,9690.07%
2025/01/1421.1144.3816143.69149.005.17,4120.07%
2025/01/1311.1142.8816.1143.05144.50-57,533-0.07%
2025/01/103.1139.851140.00138.502.17,4650.03%
2025/01/0915.1140.373139.39140.00127,6150.16%
2025/01/0812142.3311144.64148.0017,5800.01%
2025/01/0729146.4826.3149.49143.502.77,4280.04%
2025/01/0613.2138.855.7136.79139.507.57,1390.11%
2025/01/037.5144.263144.33142.504.47,0580.06%
2025/01/0212.5150.5611146.82147.501.56,9990.02%
2024/12/314.3152.769152.17153.00-4.76,900-0.07%
2024/12/3010.3155.558154.32151.002.36,8290.03%
2024/12/2753.1158.1590.1154.22156.50-37.16,697-0.55%
2024/12/26102.2160.8956.1159.62159.5046.16,3410.73% 大買/
2024/12/25178.7160.49174.3160.36159.504.36,0820.07% 大買/大賣/
2024/12/2445.2151.91100.1148.58155.00-54.95,255-1.04%
2024/12/2335133.7626.1138.76141.008.94,7720.19%
2024/12/2064.1128.4615128.17128.5049.14,6531.06%
2024/12/1914.1129.798128.50129.506.14,5970.13%
2024/12/1879.9128.0381.2127.65130.50-1.34,641-0.03%
2024/12/177.8117.8910119.45123.00-2.24,459-0.05%
2024/12/1620113.5026112.92112.00-64,442-0.14%
2024/12/1316.1117.0310120.64115.506.14,4080.14%
2024/12/1223.1130.1716.4129.02128.006.74,3180.16%
2024/12/117.1125.9717129.84131.00-9.94,198-0.24%
2024/12/1011.1122.2717122.71121.00-5.94,073-0.14%
2024/12/093.1116.834117.13116.00-14,041-0.02%
2024/12/062.3117.911.5119.00119.500.84,0640.02%
2024/12/0514.3120.0311121.41120.003.34,1010.08%
2024/12/040116.001115.50115.00-14,280-0.02%
2024/12/033115.831.1114.05114.0024,6590.04%
2024/12/025.6114.705116.20116.500.64,7870.01%
2024/11/292.1114.232115.00115.5004,7990.00%
2024/11/282.1112.273.1113.44113.00-14,828-0.02%
2024/11/270.1116.193.3117.38112.50-3.24,894-0.06%
2024/11/2614.2120.846118.00115.508.24,8840.17%
2024/11/2552.1124.6339121.31121.0013.14,8410.27%
2024/11/223123.3310.1122.02129.00-7.14,729-0.15%
2024/11/211117.001118.50117.5004,7000.00%
2024/11/203118.011120.00118.5024,7300.04%
2024/11/190.1120.2000.00120.500.14,7630.00%
2024/11/180118.002.1119.73119.00-24,806-0.04%
2024/11/156125.584122.75122.5024,8770.04%
2024/11/142123.003124.50125.00-14,975-0.02%
2024/11/133127.0000.00124.0035,0620.06%
2024/11/120.2124.0000.00127.000.25,3000.00%
2024/11/112.1128.218.1125.22129.50-65,388-0.11%
2024/11/0816.3134.2310136.15131.006.35,3560.12%
2024/11/072141.501142.00144.5015,3230.02%
2024/11/061141.9400.00140.5015,3050.02%
2024/11/058137.008138.25141.5005,2960.00%
2024/11/043135.002.1135.05133.5015,2810.02%
2024/11/011.2139.9200.00140.001.25,2770.02%
2024/10/301.2140.213145.00140.00-1.95,268-0.04%
2024/10/2913.2146.3816146.69144.50-2.85,263-0.05%
2024/10/2810.1147.508.2147.52151.0025,2400.04%
2024/10/254.3140.6110141.80145.00-5.75,206-0.11%
2024/10/2418.2139.6317139.47139.501.25,1850.02%
2024/10/237142.4312142.79144.50-55,150-0.10%
2024/10/2293140.9189139.56141.0045,1040.08%
2024/10/21126140.00110.2142.14141.5015.84,8290.33% 大買/大賣/
2024/10/1825130.0624.6133.40135.500.44,1710.01%
2024/10/176119.939120.44123.50-33,862-0.08%
2024/10/1610.1112.107112.78112.5033,7300.08%
2024/10/152107.5840.1110.94111.50-383,530-1.08%
2024/10/14199.901101.00101.5003,4470.00%
2024/10/111100.002.1100.99100.50-1.13,456-0.03%
2024/10/09298.657101.9496.80-53,422-0.15%
2024/10/087.1101.0900.00100.007.13,3800.21%
2024/10/07499.303100.0099.6013,3480.03%
2024/10/0400.000.198.0097.00-0.13,3420.00%
2024/10/011.1101.140.1101.00100.501.13,3380.03%
2024/09/301100.50199.7099.3003,3230.00%
2024/09/273106.6712102.58101.50-93,307-0.27%
2024/09/261100.500.1100.0099.600.93,2460.03%
2024/09/252.1103.865104.10102.50-2.93,215-0.09%
2024/09/2415104.8749108.10101.50-343,164-1.07%
2024/09/236105.174102.75103.5023,0710.07%
2024/09/208111.257109.93110.0013,0060.03%
2024/09/1917100.5920105.75108.50-32,796-0.11%
2024/09/181199.011498.2498.90-32,658-0.11%
2024/09/16294.20293.8693.9002,5580.00%
2024/09/131.194.11194.0094.200.12,5390.00%
2024/09/129.192.727.193.0192.8022,5110.08%
2024/09/113.190.174.190.4989.10-12,471-0.04%
2024/09/101.187.3500.0088.301.12,4460.04%
2024/09/09691.02692.0292.7002,4020.00%
2024/09/06494.38694.5793.50-22,359-0.08%
2024/09/0530100.063296.8395.50-22,298-0.09%
2024/09/0444.7103.1232.1103.94101.5012.62,0660.61%
2024/09/038.199.8843.1100.59101.50-351,678-2.09%
2024/09/02893.69393.6792.5051,5370.33%
2024/08/302293.591794.1395.9051,5040.33%
2024/08/2926.193.803594.8794.50-8.91,459-0.61%
2024/08/28689.80690.2590.2001,3830.00%
2024/08/27387.10588.9887.90-21,355-0.15%
2024/08/26988.98189.4686.3081,3360.60%
2024/08/23691.93488.7088.3021,3310.15%
2024/08/221093.341092.3492.9001,3390.00%
2024/08/211294.481692.6692.30-41,315-0.30%
2024/08/201894.751594.7795.6031,2700.24%
2024/08/1930.197.2321.396.4895.708.81,2210.72%
2024/08/1660.199.39897.1895.7052.11,1404.56%
2024/08/152895.182794.8696.4011,0160.10%
2024/08/147695.385197.0694.70259102.74%
2024/08/133286.452887.9791.0046540.61%
2024/08/12281.751.181.8982.800.95330.17%
2024/08/09176.60273.9075.30-1497-0.20%
2024/08/070.172.0000.0071.000.15110.02%
2024/08/060.168.500.463.8267.10-0.3512-0.06%
2024/08/02176.60179.0076.2005060.00%
2024/08/01677.501077.5578.90-4506-0.79%
2024/07/1800.001379.4180.00-13495-2.62%
2024/07/12583.761384.2983.10-8491-1.63%
2024/07/11580.14180.8079.3044600.87%
2024/07/10680.0800.0080.1064621.30%
2024/07/09277.1500.0077.2024590.44%
2024/07/08479.4500.0079.9044600.87%
2024/07/04177.50279.2078.20-1438-0.23%
2024/06/260.172.3000.0071.800.15420.02%
2024/06/240.372.5000.0072.000.36310.04%
2024/06/1700.00078.0076.8008240.00%
2024/06/1400.00377.6477.00-3822-0.37%
2024/06/1200.00076.1076.2008140.00%
2024/06/11075.10175.0375.10-1813-0.13%
2024/06/06174.4100.0074.4018070.13%
2024/06/04077.95277.5577.40-2799-0.25%
2024/06/03480.000.180.3278.6047940.50%
2024/05/31077.2000.0077.4007770.00%
2024/05/300.178.003178.1476.20-30.9771-4.00%
2024/05/293280.02179.9079.90317584.09%
2024/05/28578.795.482.3682.00-0.4739-0.06%
2024/05/2700.005.176.4380.00-5.1694-0.73%
2024/05/24073.2700.0072.8006790.00%
2024/05/22174.20074.3575.5016790.14%
2024/05/200.171.8000.0071.000.16700.01%
2024/05/170.171.4000.0071.100.16770.02%
2024/05/160.172.12072.7872.400.16770.01%
2024/05/150.271.0000.0070.000.26710.03%
2024/05/14070.8000.0070.4006670.00%
2024/05/13270.3100.0070.6026600.31%
2024/05/1000.00077.0077.700640-0.01%
2024/05/070.174.3000.0075.200.16250.02%
2024/05/060.174.8000.0073.900.16180.02%
2024/05/03172.90173.6973.0006150.00%
2024/05/0200.00073.0472.8006130.00%
2024/04/260.174.8000.0074.200.16080.01%
2024/04/250.174.9000.0073.500.16050.01%
2024/04/2400.00175.7075.80-1602-0.17%
2024/04/230.172.9000.0072.900.15940.02%
2024/04/2200.00071.6069.7005920.00%
2024/04/19270.5000.0070.9025880.34%
2024/04/1800.00074.8274.500577-0.01%
2024/04/17172.5000.0073.0015700.18%
2024/04/160.172.4900.0071.300.15630.01%
2024/04/154.177.79377.1074.701.15570.19%
2024/04/11179.24280.1580.00-1541-0.18%
2024/04/10083.8300.0082.3005310.00%
2024/04/091.484.4100.0083.701.45270.27%
2024/04/08185.4000.0088.0015160.19%
2024/04/03187.10386.4088.80-2498-0.40%
2024/04/02290.553.390.4489.50-1.3487-0.27%
2024/04/01387.77487.9387.40-1456-0.22%
2024/03/292.382.79483.2581.70-1.7424-0.39%
2024/03/286.385.071185.0684.40-4.7406-1.16%
2024/03/27388.621190.2889.40-8373-2.14%
2024/03/261788.761889.9686.20-1311-0.33%
2024/03/2500.00282.9583.00-2215-0.93%
2024/03/22575.86476.2575.5011910.52%
2024/03/211778.12679.9578.10111776.18%
2024/03/2000.002073.5974.50-20115-17.37%
2024/03/1900.00366.6767.80-3102-2.94%
2024/03/18164.900.165.5065.500.91010.89%
2024/03/1400.00265.2065.30-2103-1.93%
2024/03/12266.1500.0066.2021031.93%
2024/03/1100.00467.0066.60-4104-3.82%
2024/03/07166.3000.0065.9011060.94%
2024/03/06167.4000.0066.6011110.90%
2024/03/0500.00067.5066.600112-0.01%
2024/03/0100.000.268.0068.00-0.2112-0.17%
2024/02/2900.00469.5068.90-4113-3.54%
2024/02/23371.60272.2071.4011100.90%
2024/02/2100.00169.0068.80-1103-0.96%
2024/02/20170.80270.5569.00-1102-0.98%
2024/02/19166.2000.0066.401921.08%
2024/02/16165.0000.0064.901901.10%
2024/02/02165.5000.0065.701911.10%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音