• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    808
  • 漲跌
    ▼16
  • 漲幅
    -1.94%
  • 成交量
    1,375張
  • 產業
    上市 電機機械類股▲1.86%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.2822.350822.00808.003.11,7520.18%
2025/01/214819.954830.50824.0001,7520.00%
2025/01/200.2805.1811804.17804.00-10.81,749-0.62%
2025/01/1711784.910.3781.80775.0010.81,7560.61%
2025/01/160778.001.5776.90788.00-1.51,749-0.09%
2025/01/153.2771.821745.12743.002.21,7560.13%
2025/01/144778.024781.50788.0001,7470.00%
2025/01/131.2772.721.1774.70771.000.11,7710.00%
2025/01/102.2809.992788.59787.000.11,7720.01%
2025/01/096.2805.091.1835.53790.005.21,7830.29%
2025/01/081832.270.6837.33831.000.41,7640.02%
2025/01/0710858.3910.1862.46839.0001,7620.00%
2025/01/068.6860.883.1866.28855.005.51,7210.32%
2025/01/034.1913.655890.82880.00-11,705-0.06%
2025/01/026.5921.988914.51897.00-1.51,679-0.09%
2024/12/313933.322928.50929.0011,6510.06%
2024/12/3011.2949.9918957.76920.00-6.81,610-0.42%
2024/12/2727965.7417.3969.95950.009.71,5670.62%
2024/12/2613.3956.7415.2971.00970.00-1.91,491-0.13%
2024/12/2525.3930.2819.1936.18942.006.31,4150.44%
2024/12/245849.8215.3855.92891.00-10.31,335-0.77%
2024/12/2316809.5628.2812.49810.00-12.21,299-0.94%
2024/12/209.2797.408.1799.47775.001.11,2680.09%
2024/12/198.1795.102786.01781.006.11,2440.49%
2024/12/1821.3771.1817781.31793.004.21,2310.34%
2024/12/1700.007743.60749.00-71,172-0.60%
2024/12/160691.331692.86681.00-11,174-0.09%
2024/12/121678.931.1676.09673.0001,1840.00%
2024/12/100.1679.0000.00673.000.11,1810.00%
2024/12/060682.9000.00670.0001,1800.00%
2024/12/053699.9800.00688.0031,1820.25%
2024/12/0400.000688.00694.0001,1820.00%
2024/12/030682.001676.12674.00-11,191-0.08%
2024/12/021.1687.101690.98688.0001,1980.00%
2024/11/292670.511655.29678.0011,2420.08%
2024/11/281662.234655.32659.00-31,274-0.24%
2024/11/270.1692.2400.00683.000.11,3050.01%
2024/11/260739.053747.67718.00-31,344-0.22%
2024/11/2200.003738.68741.00-31,382-0.22%
2024/11/213730.701748.00727.0021,3780.15%
2024/11/201741.991740.06742.0001,3840.00%
2024/11/191748.955740.36742.00-41,390-0.29%
2024/11/184.1732.192742.50724.002.11,3990.15%
2024/11/152770.211783.00770.0011,4160.07%
2024/11/143780.003782.66782.0001,4220.00%
2024/11/136.1779.391.1792.15759.0051,4290.35%
2024/11/122797.002785.09794.0001,4550.00%
2024/11/112784.013783.33784.00-11,470-0.07%
2024/11/087807.391796.00794.0061,4980.40%
2024/11/0711810.363829.02810.0081,5240.52%
2024/11/065791.6110801.50800.00-51,510-0.33%
2024/11/052.1782.671.1784.95774.000.91,4960.06%
2024/11/042767.502757.60782.0001,4970.00%
2024/11/018775.734787.20759.0041,4930.27%
2024/10/303786.996783.50782.00-31,503-0.20%
2024/10/292770.522.1783.56782.00-0.11,5070.00%
2024/10/289.1788.372784.00777.007.11,4860.48%
2024/10/254805.5113.1819.94802.00-91,467-0.62%
2024/10/245.2812.2411.1828.62797.00-5.91,439-0.41%
2024/10/239.2820.855822.40820.004.21,4080.30%
2024/10/223808.0014.2823.92837.00-11.21,392-0.81%
2024/10/2112.1801.042797.46790.0010.11,3520.75%
2024/10/1820.2794.4713801.85822.007.21,3200.54%
2024/10/173772.334760.78777.00-11,275-0.08%
2024/10/167734.7418.1736.36741.00-111,242-0.89%
2024/10/159718.791744.27705.0081,2050.66%
2024/10/144729.156742.33751.00-21,183-0.17%
2024/10/112726.505729.00727.00-31,165-0.26%
2024/10/095.1728.8814724.64734.00-8.91,147-0.77%
2024/10/082685.462689.50693.0001,1250.00%
2024/10/073702.007695.01703.00-41,117-0.36%
2024/10/046.1657.371674.72655.005.11,0980.46%
2024/10/010685.482693.01694.00-21,082-0.18%
2024/09/303707.671715.00709.0021,0630.19%
2024/09/276728.336732.67707.0001,0530.00%
2024/09/2612728.098729.63727.0041,0290.39%
2024/09/252755.505.1753.31745.00-3.11,007-0.31%
2024/09/244718.681745.74707.0039810.31%
2024/09/234.1713.851739.00728.003.19530.32%
2024/09/207771.886765.33754.0019290.11%
2024/09/196733.3410.3736.19743.00-4.3889-0.48%
2024/09/181731.013753.00733.00-2864-0.23%
2024/09/164.3736.450.1765.00764.004.38400.51%
2024/09/136672.024684.00697.0028250.24%
2024/09/122621.552630.00634.0008210.00%
2024/09/116593.056597.50624.0008250.00%
2024/09/101566.0022.1597.61568.00-21.1821-2.57%
2024/09/093600.004605.99603.00-1814-0.13%
2024/09/065610.003613.33600.0028100.25%
2024/09/056600.651586.00594.0058030.62%
2024/09/0427614.475607.00597.00227962.77%
2024/09/034575.003.1581.02598.000.97820.12%
2024/09/0211554.524.1539.41544.006.97670.90%
2024/08/302515.555.2534.18548.00-3.1711-0.44%
2024/08/2920.1496.3820.2481.04499.0006650.00%
2024/08/2831.1469.2730.1475.78468.500.96160.15%
2024/08/275438.026.2448.34457.50-1.2558-0.21%
2024/08/2600.005.3407.50416.00-5.3523-1.00%
2024/08/233377.332375.25378.5014940.21%
2024/08/222377.501.2383.00379.000.94960.17%
2024/08/211384.503387.69384.00-2491-0.41%
2024/08/203392.521396.50391.5024830.42%
2024/08/191.3419.222417.44409.50-0.8472-0.16%
2024/08/163396.230.1400.50393.002.94440.64%
2024/08/153395.171393.00393.5024260.47%
2024/08/142.2405.158397.56388.00-5.8406-1.44%
2024/08/135387.402394.25385.5033690.82%
2024/08/124.1384.562385.73381.002.13560.58%
2024/08/094.1361.844379.41386.000.13190.03%
2024/08/081349.006.3351.61351.00-5.3277-1.89%
2024/08/073322.502322.75330.0012590.39%
2024/08/061295.000.2300.00300.000.82680.30%
2024/08/053314.331.4319.13309.001.72580.64%
2024/08/0212348.4212350.11343.000249-0.02%
2024/08/013335.331.1335.93336.001.92300.82%
2024/07/3000.002293.75307.00-2223-0.89%
2024/07/293283.0000.00287.0032221.35%
2024/07/181288.0000.00293.0012470.40%
2024/07/170.1293.001293.00298.00-0.9249-0.36%
2024/07/160.1295.5000.00294.000.12500.04%
2024/07/1500.001298.00296.00-1252-0.40%
2024/07/1200.003294.50292.00-3249-1.20%
2024/07/1000.000.1289.00289.50-0.1244-0.04%
2024/07/091.1276.641285.00286.000.12490.02%
2024/07/082287.4700.00288.0022470.82%
2024/07/050280.0000.00291.5002500.01%
2024/07/011283.0000.00282.5012790.36%
2024/06/2800.001287.00287.00-1280-0.36%
2024/06/251.1277.4500.00277.501.12940.37%
2024/06/1900.002294.25295.00-2332-0.60%
2024/06/1800.003296.17297.00-3347-0.86%
2024/06/170278.501277.50283.50-1365-0.26%
2024/06/1200.000.2265.00266.00-0.2363-0.06%
2024/06/111263.0000.00262.0013630.27%
2024/06/0700.001273.00273.00-1362-0.28%
2024/06/0600.002272.00272.50-2362-0.55%
2024/06/0500.000.1274.50273.50-0.1362-0.03%
2024/06/0300.000.4275.50275.50-0.4372-0.09%
2024/05/311279.000.2275.00274.000.93730.23%
2024/05/281284.001287.00285.0003710.00%
2024/05/272299.752.1298.86295.00-0.1372-0.03%
2024/05/241.1286.822287.00288.50-0.9372-0.24%
2024/05/235295.909298.00291.50-4371-1.08%
2024/05/220.1281.5000.00281.500.13580.01%
2024/05/213.1275.275278.90281.00-2358-0.54%
2024/05/200.1279.0000.00279.000.13550.01%
2024/05/171287.5000.00283.5013540.28%
2024/05/1610289.902288.00289.0083502.28%
2024/05/151274.5000.00271.5013380.30%
2024/05/143270.3300.00271.5033360.89%
2024/05/131280.503.2273.16269.00-2.2335-0.66%
2024/05/101277.5000.00279.5013300.30%
2024/05/0700.001267.50265.50-1310-0.32%
2024/05/0600.001260.50265.00-1303-0.33%
2024/05/030.2259.5000.00259.000.22960.07%
2024/05/0200.005256.90252.50-5292-1.71%
2024/04/300.1256.503.4256.66260.00-3.3289-1.12%
2024/04/292262.2521261.93259.50-19283-6.70%
2024/04/2600.0031253.97255.00-31272-11.38%
2024/04/250.3254.0011254.00253.50-10.7266-4.01%
2024/04/2415248.335249.98252.00102633.79%
2024/04/2352237.6700.00239.005225820.14%
2024/04/2200.000228.58229.0002550.00%
2024/04/190226.0000.00225.0002520.00%
2024/04/180232.5000.00229.0002490.00%
2024/04/161230.005228.20230.00-4246-1.62%
2024/04/150239.133243.00233.00-3245-1.22%
2024/04/1200.002249.50247.00-2238-0.84%
2024/04/110251.001251.00246.50-1235-0.42%
2024/04/101.1257.051255.00254.500.12300.04%
2024/04/092258.251256.50256.5012260.44%
2024/04/081.7254.943253.04261.00-1.3219-0.60%
2024/04/030245.001246.50246.00-1201-0.50%
2024/04/020248.004246.00246.50-4198-2.01%
2024/04/010245.500.1250.02247.50-0.1196-0.05%
2024/03/290.1243.002242.00244.00-1.9190-1.00%
2024/03/282247.752244.00243.5001830.00%
2024/03/271249.0200.00249.0011770.57%
2024/03/263248.863.2262.17249.00-0.2170-0.13%
2024/03/251.2255.171.3256.20255.50-0.1155-0.05%
2024/03/220.2249.001250.50243.00-0.8141-0.57%
2024/03/214263.631261.96260.5031332.22%
2024/03/205251.913.4249.29262.501.61131.38%
2024/03/190.1239.001.1238.71239.50-185-1.23%
2024/03/180.1235.7500.00234.000.1800.12%
2024/03/150.1233.001231.00229.00-179-1.19%
2024/03/140229.0000.00230.000790.02%
2024/03/131228.001228.00229.500800.00%
2024/03/121232.0000.00233.501781.28%
2024/03/110.1236.000.1233.93234.000770.00%
2024/03/086235.5000.00235.506767.85%
2024/02/293.2233.1600.00233.503.2625.15%
2024/02/271227.501.5227.67228.00-0.555-0.91%
2024/02/2600.003219.67220.50-347-6.35%
2024/02/232216.0000.00218.002474.19%
2024/02/2200.004216.13217.00-448-8.19%
2024/02/211212.0000.00213.001492.03%
2024/02/202215.001214.00214.001511.96%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨－2024/12/25
...詳全文
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
台灣精銳 相關文章
台灣精銳 相關影音