中美實 (4702)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	12.65	0	0.00	12.65	9	50	17.76%
2024/10/28	1	12.65	0	0.00	12.70	1	53	1.87%
2024/10/21	1	12.70	0	0.00	12.80	1	55	1.81%
2024/10/18	0.2	12.85	0	0.00	12.80	0.2	57	0.35%
2024/10/17	2	12.80	0	0.00	12.85	2	58	3.42%
2024/10/16	0	0.00	1	13.20	12.95	-1	58	-1.71%
2024/10/11	1	13.10	0	0.00	13.05	1	60	1.66%
2024/10/09	1	12.90	0	0.00	13.10	1	61	1.64%
2024/10/08	1	13.00	0	0.00	12.95	1	60	1.64%
2024/10/07	1	13.10	2	13.50	13.05	-1	60	-1.64%
2024/10/04	0	0.00	1	13.20	12.95	-1	59	-1.67%
2024/10/01	1	12.80	0	0.00	12.90	1	61	1.62%
2024/09/16	1	13.00	0	0.00	13.00	1	69	1.45%
2024/09/13	0	0.00	2	13.10	12.95	-2	69	-2.86%
2024/09/03	1	12.70	0	0.00	12.70	1	70	1.43%
2024/09/02	0.1	13.00	0	0.00	12.85	0.1	69	0.14%
2024/08/22	0	0.00	1	13.00	13.00	-1	77	-1.29%
2024/08/20	1	12.70	0	0.00	12.70	1	84	1.19%
2024/08/09	0	0.00	1	13.00	13.15	-1	100	-1.00%
2024/08/07	0	0.00	1	12.80	12.85	-1	108	-0.92%
2024/08/05	2	13.10	0	0.00	12.40	2	110	1.81%
2024/08/02	0	0.00	1	13.60	13.30	-1	110	-0.91%
2024/08/01	0	0.00	3	13.50	13.35	-3	109	-2.73%
2024/07/30	2	13.10	0	0.00	13.15	2	107	1.86%
2024/07/29	0.1	13.15	0	0.00	13.15	0.1	107	0.07%
2024/07/23	0	0.00	2	13.45	13.25	-2	108	-1.84%
2024/07/22	5	13.12	0	0.00	13.20	5	110	4.51%
2024/07/18	0	0.00	5	13.50	13.55	-5	112	-4.45%
2024/07/12	0.2	13.50	0	0.00	13.45	0.2	114	0.17%
2024/07/10	0.2	13.90	0	0.00	13.50	0.2	117	0.17%
2024/07/09	0.2	13.55	0	0.00	13.40	0.2	117	0.13%
2024/07/04	0	0.00	1	13.60	13.55	-1	116	-0.86%
2024/06/24	1	13.20	2	13.55	13.25	-1	116	-0.85%
2024/06/17	2	13.15	0	0.00	13.20	2	115	1.73%
2024/06/13	0	0.00	1	13.60	13.30	-1	115	-0.86%
2024/06/12	0	0.00	1	13.50	13.25	-1	118	-0.84%
2024/06/07	1	13.10	0	0.00	13.35	1	120	0.83%
2024/06/06	1	13.20	0	0.00	13.25	1	120	0.83%
2024/06/03	0.1	13.65	0	0.00	13.60	0.1	125	0.08%
2024/05/31	0.2	13.65	0	0.00	13.60	0.2	131	0.15%
2024/05/27	0.2	13.65	0	0.00	13.60	0.2	145	0.11%
2024/05/24	1	13.20	9	13.62	13.50	-8	148	-5.40%
2024/05/23	1	13.25	0	0.00	13.25	1	143	0.71%
2024/05/21	1	13.35	2	13.35	13.40	-1	133	-0.75%
2024/05/16	8	13.45	0	0.00	13.45	8	140	5.71%
2024/05/14	0	0.00	2	13.70	13.45	-2	137	-1.45%
2024/05/13	0	0.00	3	13.40	13.50	-3	136	-2.20%
2024/05/10	0	0.00	2	13.15	13.20	-2	131	-1.52%
2024/05/03	0.2	12.90	0	0.00	12.90	0.2	129	0.12%
2024/04/29	0.2	12.75	0	0.00	12.75	0.2	143	0.14%
2024/04/12	2	12.90	0	0.00	12.95	2	143	1.40%
2024/04/10	0	0.00	2	13.15	13.15	-2	145	-1.37%
2024/04/08	1	13.10	1	13.40	13.05	0	146	0.00%
2024/04/03	3	13.03	2	13.45	13.10	1	145	0.69%
2024/04/02	1	13.00	0	0.00	13.00	1	143	0.69%
2024/04/01	1	13.15	0	0.00	13.15	1	146	0.68%
2024/03/28	2	13.10	0	0.00	13.10	2	150	1.33%
2024/03/26	1.3	13.25	0	0.00	13.20	1.3	148	0.87%
2024/03/25	0	0.00	1	13.60	13.20	-1	150	-0.66%
2024/03/20	1	13.10	0	0.00	13.05	1	171	0.58%
2024/03/19	1	13.30	0	0.00	13.20	1	182	0.55%
2024/03/14	0.6	13.75	0	0.00	13.55	0.6	210	0.28%
2024/03/13	0	0.00	10	13.85	13.65	-10	219	-4.56%
2024/03/08	0.1	13.85	0	0.00	13.85	0.1	225	0.06%
2024/03/07	5.1	13.83	1	14.20	13.85	4.1	226	1.82%
2024/03/05	10	14.35	3	14.40	14.30	7	222	3.14%
2024/02/27	2	13.80	0	0.00	13.65	2	220	0.91%
2024/02/26	0	0.00	1	13.70	13.70	-1	216	-0.46%
2024/01/25	11	13.77	13	13.70	13.50	-2	210	-0.95%
2024/01/19	1	13.20	1	13.60	13.25	0	194	0.00%
2024/01/17	1	13.30	0	0.00	13.15	1	193	0.52%
2024/01/16	0	0.00	0	13.50	13.40	0	193	-0.02%
2024/01/15	0	0.00	1	13.80	13.40	-1	193	-0.52%
2024/01/11	0	0.00	0.1	13.53	13.40	-0.1	188	-0.05%
2024/01/10	0	0.00	0.1	13.65	13.45	-0.1	186	-0.03%
2024/01/09	0	0.00	1	13.75	13.50	-1	184	-0.54%
2024/01/05	0	0.00	0.1	13.55	13.45	-0.1	179	-0.03%
2023/12/26	0.2	13.55	0	0.00	13.60	0.2	171	0.09%
2023/12/20	1	13.30	0	0.00	13.30	1	167	0.60%
2023/12/18	2.1	13.25	0	0.00	13.25	2.1	162	1.26%
2023/12/14	1	13.70	4	14.06	13.70	-3	141	-2.13%
2023/12/13	4	13.89	5.2	13.30	13.95	-1.2	128	-0.90%
2023/12/12	1	12.90	0	0.00	13.00	1	104	0.96%
2023/12/08	0.2	12.95	0	0.00	12.85	0.2	95	0.21%
2023/12/07	0.1	12.95	0	0.00	12.85	0.1	85	0.09%
2023/12/06	1	12.90	0	0.00	12.90	1	81	1.27%
2023/12/05	1	12.90	0	0.00	12.90	1	78	1.33%
2023/12/01	0.1	12.95	0	0.00	12.90	0.1	73	0.13%
2023/11/30	0.1	12.95	0	0.00	12.90	0.1	67	0.15%
2023/11/28	0	0.00	1	13.10	12.90	-1	67	-1.49%
2023/10/26	0	0.00	2	12.75	12.95	-2	50	-3.99%
2023/10/19	0	0.00	1	13.00	12.95	-1	48	-2.05%
2023/10/17	0	0.00	0.3	13.00	12.85	-0.3	49	-0.60%
2023/10/11	2	12.80	0	0.00	12.80	2	55	3.58%
2023/09/25	2	13.00	0	0.00	13.05	2	63	3.17%
2023/09/18	1	13.10	0	0.00	13.15	1	73	1.37%
2023/08/28	1	13.20	2	13.63	13.45	-1	107	-0.93%
2023/08/18	0	0.00	4	13.45	13.25	-4	124	-3.22%
2023/08/16	0	12.95	0	0.00	12.85	0	133	0.01%
2023/08/14	2	13.10	0	0.00	12.85	2	136	1.46%
2023/08/10	1	13.50	0	0.00	13.60	1	140	0.71%
2023/08/08	0	13.85	0	0.00	13.75	0	142	0.01%
2023/08/04	0.5	13.95	1	13.90	13.90	-0.5	145	-0.33%
2023/08/02	2	13.65	0	0.00	13.60	2	145	1.38%
2023/07/27	1	13.80	1	14.10	13.85	0	149	0.00%
2023/07/21	0	0.00	1	14.00	13.95	-1	178	-0.56%
2023/07/18	0	0.00	1	14.20	13.90	-1	190	-0.53%
2023/07/17	0	0.00	28	14.00	14.00	-28	192	-14.53%
2023/07/14	1	13.90	1	14.20	13.90	0	193	0.00%
2023/07/12	4	13.91	2	14.20	14.05	2	209	0.96%
2023/07/11	0	0.00	1	14.10	14.00	-1	216	-0.46%
2023/07/10	0	0.00	3	14.13	14.00	-3	220	-1.36%
2023/07/05	0	0.00	4	14.05	14.20	-4	227	-1.76%
2023/07/04	3.1	14.10	4	14.13	14.05	-0.9	227	-0.39%
2023/06/30	1	14.20	0	0.00	14.30	1	235	0.43%
2023/06/29	0	0.00	2	14.55	14.30	-2	263	-0.76%
2023/06/27	3	14.13	1	14.50	14.20	2	270	0.74%
2023/06/20	1	14.30	4	14.75	14.25	-3	372	-0.81%
2023/06/16	0	0.00	2	14.45	14.35	-2	373	-0.54%
2023/06/15	2	14.20	0	0.00	14.20	2	370	0.54%
2023/06/14	0.1	14.15	7	14.31	14.35	-6.9	368	-1.88%
2023/06/13	8.2	14.03	3	14.33	14.05	5.2	364	1.42%
2023/06/12	4.1	14.10	1	14.30	14.10	3.1	361	0.85%
2023/06/09	0.1	14.40	0	0.00	14.30	0.1	360	0.02%
2023/06/08	2	14.30	0	0.00	14.40	2	362	0.55%
2023/06/05	2	14.48	1	14.50	14.60	1	377	0.26%
2023/06/01	0	0.00	5	14.70	14.55	-5	380	-1.31%
2023/05/31	0	14.40	0	0.00	14.20	0	378	0.01%
2023/05/30	2.1	14.28	3	14.60	14.25	-0.9	379	-0.24%
2023/05/29	0.1	13.85	5	14.27	14.30	-4.9	376	-1.30%
2023/05/26	7	13.97	0	0.00	13.85	7	372	1.88%
2023/05/24	2	14.15	0	0.00	14.30	2	371	0.54%
2023/05/23	2	14.35	0	0.00	14.30	2	371	0.54%
2023/05/22	1	14.70	5	14.50	14.45	-4	371	-1.08%
2023/05/18	2	14.15	1	14.20	13.90	1	367	0.28%
2023/05/17	0	0.00	7	13.80	14.00	-7	365	-1.91%
2023/05/16	5	13.28	1	13.60	13.35	4	363	1.10%
2023/05/15	1	13.50	0	0.00	13.55	1	362	0.28%
2023/05/12	0	0.00	4	13.85	13.75	-4	362	-1.10%
2023/05/11	2.1	13.57	7	13.65	13.50	-4.9	360	-1.37%
2023/05/10	1	13.90	0	0.00	14.00	1	362	0.28%
2023/05/09	2	14.00	0	0.00	14.10	2	362	0.55%
2023/05/08	0.1	14.35	0	0.00	14.15	0.1	361	0.03%
2023/05/05	2.1	14.00	0	0.00	14.15	2.1	363	0.58%
2023/05/04	0	0.00	2	14.35	14.15	-2	364	-0.55%
2023/05/03	2	13.95	0	0.00	14.00	2	363	0.55%
2023/04/28	7	14.54	2	14.20	14.20	5	361	1.38%
2023/04/27	2	14.65	2	14.70	14.60	0	356	0.00%
2023/04/26	2	14.00	7	14.06	14.15	-5	342	-1.46%
2023/04/25	0.1	13.69	0	0.00	13.45	0.1	334	0.03%
2023/04/24	0	0.00	1	13.80	13.60	-1	331	-0.30%
2023/04/21	2	13.90	0	0.00	13.45	2	327	0.61%
2023/04/20	1	14.20	0	0.00	14.05	1	321	0.31%
2023/04/18	1	14.65	1	14.85	14.45	0	315	0.00%
2023/04/17	1	14.65	4	14.94	14.60	-3	311	-0.96%
2023/04/13	1	13.90	2	14.10	14.00	-1	291	-0.34%
2023/04/12	1	14.10	0	0.00	14.20	1	286	0.35%
2023/04/10	1	14.40	0	0.00	14.30	1	282	0.35%
2023/03/31	5.1	14.62	4	14.76	14.75	1.1	274	0.40%
2023/03/30	1	15.00	4	15.19	15.00	-3	269	-1.11%
2023/03/29	1	13.95	2	14.03	14.25	-1	239	-0.42%
2023/03/28	2	13.90	1	14.10	13.85	1	237	0.42%
2023/03/27	2	14.10	0	0.00	14.15	2	235	0.85%
2023/03/24	15	14.88	3	14.53	14.35	12	226	5.30%
2023/03/23	0	0.00	3	14.40	14.40	-3	151	-1.98%
2023/03/21	0.1	12.90	0	0.00	12.85	0.1	137	0.07%
2023/03/20	1	12.65	0	0.00	12.85	1	140	0.71%
2023/03/15	0.1	12.90	0	0.00	12.80	0.1	156	0.05%
2023/03/14	1.1	12.85	1	12.80	12.90	0.1	159	0.08%
2023/03/13	0.1	12.75	0	0.00	12.85	0.1	159	0.06%
2023/03/10	1.1	12.78	0	0.00	12.75	1.1	162	0.68%
2023/03/09	2.1	13.30	1	13.60	13.10	1.1	165	0.68%
2023/03/08	1.2	13.20	1	13.25	13.25	0.2	169	0.12%
2023/03/07	1	13.20	1	13.15	13.20	0	192	0.00%
2023/03/06	1	13.25	1	12.95	13.15	0	192	0.00%
2023/03/03	0	0.00	1	12.85	12.85	-1	189	-0.53%
2023/03/02	1.1	12.80	1	12.90	12.75	0.1	188	0.05%
2023/02/24	1.1	12.86	1	12.90	12.80	0.1	189	0.05%
2023/02/22	0.1	12.85	0	0.00	12.70	0.1	187	0.05%
2023/02/17	0.1	12.85	0	0.00	12.75	0.1	196	0.03%
2023/02/13	0.1	12.30	0	0.00	12.15	0.1	222	0.02%
2023/02/10	0.1	12.45	0	0.00	12.30	0.1	223	0.04%
2023/02/09	0.3	12.55	0	0.00	12.45	0.3	225	0.13%
2023/02/08	0.1	12.65	2	12.55	12.40	-2	226	-0.86%
2023/02/03	2	12.70	0	0.00	12.60	2	224	0.89%
2023/02/02	0.1	12.55	0	0.00	12.45	0.1	222	0.02%
2023/01/16	0	0.00	0	12.40	12.15	0	224	-0.02%
2023/01/13	0	0.00	0.4	12.35	12.15	-0.4	227	-0.18%
2023/01/12	0	0.00	0.1	12.45	12.25	-0.1	231	-0.03%
2023/01/05	0.1	12.35	0	0.00	12.25	0.1	249	0.02%
2023/01/03	1	12.10	0	0.00	12.10	1	253	0.41%
2022/12/29	0.1	12.25	0	0.00	12.25	0.1	257	0.02%
2022/12/28	0.1	12.45	0	0.00	12.25	0.1	258	0.02%
2022/12/22	1	12.55	1	12.40	12.60	0	265	0.00%
2022/12/21	1	12.30	1	12.20	12.40	0	268	0.00%
2022/12/20	0.1	12.50	0	0.00	12.10	0.1	269	0.02%
2022/12/19	0.1	12.60	0	0.00	12.50	0.1	269	0.02%
2022/12/16	0.1	12.85	0	0.00	12.60	0.1	269	0.02%
2022/12/15	0	12.80	0	0.00	12.85	0	267	0.01%
2022/12/14	1	13.00	1	13.15	12.80	0	266	0.01%
2022/12/13	1	13.05	1	13.15	13.10	0	263	0.00%
2022/12/08	1	12.85	1	13.10	12.70	0	254	0.00%
2022/12/07	2	12.80	3	12.95	12.75	-1	248	-0.40%
2022/12/06	0	12.70	0	0.00	12.45	0	240	0.02%
2022/12/01	2	12.58	2	12.78	12.60	0	233	0.00%
2022/11/30	2	12.45	2	12.65	12.40	0	225	0.00%
2022/11/25	0	11.80	0	0.00	11.75	0	191	0.02%
2022/11/24	1	11.80	1	11.90	11.80	0	190	0.00%
2022/11/22	0	11.80	0	0.00	11.70	0	190	0.02%
2022/11/17	0	11.75	0	0.00	11.90	0	198	0.02%
2022/11/16	1	11.70	0	0.00	11.75	1	194	0.51%
2022/11/15	0	12.00	0	0.00	11.95	0	192	0.02%
2022/11/14	1	12.05	3	12.00	12.00	-2	191	-1.04%
2022/11/11	1	11.45	1	11.65	11.35	0	182	0.00%
2022/11/10	1	11.40	1	11.60	11.35	0	184	0.00%
2022/11/09	1	11.45	1	11.45	11.35	0	181	0.00%
2022/11/08	0	11.65	0	0.00	11.40	0	186	0.02%
2022/11/07	1	11.65	1	11.45	11.65	0	185	0.02%
2022/11/01	1	11.20	1	11.10	11.20	0	207	0.00%
2022/10/21	1	11.06	0	0.00	11.05	1	225	0.46%
2022/10/20	0	11.50	0	0.00	11.30	0	224	0.01%
2022/10/19	1	11.65	1	11.75	11.50	0	222	0.00%
2022/10/18	2	11.75	2	11.85	11.75	0	223	0.01%
2022/10/17	1	11.80	0	0.00	11.85	1	234	0.43%
2022/10/14	1	12.30	2	12.15	12.10	-1	233	-0.43%
2022/10/13	0	12.30	0	0.00	11.65	0	233	0.01%
2022/10/12	0	12.35	0	0.00	12.35	0	231	0.01%
2022/10/11	1	12.31	0	0.00	12.35	1	236	0.44%
2022/10/07	1	12.76	1	12.90	12.75	0	234	0.01%
2022/10/06	1	13.05	1	12.95	13.05	0	234	0.00%
2022/10/05	1	12.90	1	13.00	12.95	0	236	0.00%
2022/10/04	1	13.00	2	12.95	13.00	-1	239	-0.42%
2022/09/30	0.1	12.50	0	0.00	12.65	0.1	247	0.02%
2022/09/29	0	0.00	2	12.65	12.55	-2	256	-0.78%
2022/09/28	0	13.10	0	0.00	12.40	0	258	0.01%
2022/09/26	0.1	13.60	0	0.00	12.90	0.1	267	0.02%
2022/09/23	1	13.70	1	13.85	13.60	0	276	0.00%
2022/09/22	0	13.80	0	0.00	13.80	0	291	0.01%
2022/09/21	0	14.00	0	0.00	13.80	0	296	0.01%
2022/09/20	1	14.10	1	14.35	14.00	0	303	0.00%
2022/09/16	1	14.00	1	14.10	13.85	0	421	0.01%
2022/09/15	1	14.10	1	14.05	14.10	0	439	0.00%
2022/09/14	0	13.90	0	0.00	13.90	0	450	0.01%
2022/09/13	1	13.85	1	13.95	13.90	0	457	0.00%
2022/09/06	0	13.90	0	0.00	13.70	0	482	0.01%
2022/09/05	0	14.15	0	0.00	13.90	0	492	0.01%
2022/09/02	1	14.20	0	0.00	14.15	1	500	0.21%
2022/09/01	3	14.35	1	14.50	14.25	2	505	0.40%
2022/08/31	2	14.50	2	14.55	14.50	0	511	0.00%
2022/08/30	1	14.40	1	14.40	14.45	0	538	0.00%
2022/08/29	0	14.25	0	0.00	14.20	0	566	0.01%
2022/08/26	1	14.55	1	14.55	14.55	0	570	0.00%
2022/08/25	1	14.50	1	14.40	14.40	0	581	0.00%
2022/08/24	1	14.35	1	14.15	14.20	0	583	0.00%
2022/08/23	0.1	14.10	0	0.00	13.95	0.1	592	0.02%
2022/08/22	1	13.85	0	0.00	13.85	1	608	0.17%
2022/08/19	1.2	14.00	0	0.00	13.95	1.2	666	0.18%
2022/08/18	3	13.90	0	0.00	14.00	3	682	0.44%
2022/08/17	1	14.25	2	14.38	14.10	-1	700	-0.14%
2022/08/12	1	13.75	1	13.70	13.70	0	753	0.00%
2022/08/11	1	13.60	1	13.75	13.45	0	799	0.00%
2022/08/10	0	0.00	3	13.65	13.75	-3	805	-0.37%
2022/08/05	1	13.15	1	13.20	13.20	0	897	0.00%
2022/08/04	0	12.95	0	0.00	12.90	0	908	0.00%
2022/08/03	2.1	13.18	0	0.00	12.95	2.1	917	0.22%
2022/08/02	0.1	13.65	0	0.00	13.35	0.1	929	0.01%
2022/08/01	1	13.70	1	13.70	13.65	0	951	0.00%
2022/07/26	0.1	13.45	0	0.00	13.25	0.1	1,157	0.01%
2022/07/25	0.1	13.70	0	0.00	13.55	0.1	1,294	0.00%
2022/07/22	1	13.75	1	13.85	13.55	0	1,327	0.00%
2022/07/20	2	13.38	2	13.80	13.20	0	1,371	0.00%
2022/07/19	1	13.35	1	13.40	13.35	0	1,396	0.00%
2022/07/18	2	13.35	1	13.15	13.35	1	1,440	0.07%
2022/07/15	1	12.90	1	12.85	12.85	0	1,462	0.00%
2022/07/14	1	12.65	0	0.00	12.90	1	1,509	0.07%
2022/07/13	2	12.73	2	12.83	12.75	0	1,661	0.00%
2022/07/11	2	13.40	2	13.05	13.05	0	1,768	0.00%
2022/07/08	1	13.65	1	13.45	13.55	0	1,819	0.00%
2022/07/07	1	13.15	1	12.60	13.20	0	1,863	0.00%
2022/07/04	1	13.00	1	12.90	13.10	0	2,151	0.00%
2022/07/01	0	13.55	0	0.00	12.50	0	2,225	0.00%
2022/06/29	0	14.45	0	0.00	14.25	0	2,474	0.00%
2022/06/28	1	14.55	1	14.65	14.45	0	2,658	0.00%
2022/06/27	1	14.75	1	14.90	14.70	0	2,956	0.00%
2022/06/24	1	14.55	2	14.73	14.70	-1	3,252	-0.03%
2022/06/23	1.1	14.30	1	14.45	14.00	0.1	3,221	0.00%
2022/06/22	0.1	14.50	0	0.00	14.25	0.1	3,296	0.00%
2022/06/21	1	14.60	1	14.40	14.55	0	3,525	0.00%
2022/06/20	2	14.58	2	14.60	13.80	0	3,572	0.00%
2022/06/17	1	14.75	1	14.85	14.95	0	3,622	0.00%
2022/06/16	1	15.45	1	15.55	14.90	0	3,635	0.00%
2022/06/14	1	15.51	0	0.00	15.60	1	3,685	0.03%
2022/06/13	2	16.15	0	0.00	16.05	2	3,722	0.05%
2022/06/09	1	16.99	0	0.00	16.70	1	4,077	0.03%
2022/06/08	0	17.20	0	0.00	16.75	0	4,107	0.00%
2022/06/07	1	16.70	5	17.03	17.25	-4	4,102	-0.10%
2022/06/06	0	0.00	1	16.40	16.50	-1	4,089	-0.02%
2022/06/02	6	16.47	6	16.36	16.30	0	4,085	0.00%
2022/05/30	1	16.15	0	0.00	16.20	1	4,053	0.02%
2022/05/27	8	16.06	0	0.00	15.75	8	4,035	0.20%
2022/05/26	1	16.55	1	16.55	16.55	0	3,976	0.00%
2022/05/24	0	0.00	2	16.43	16.15	-2	3,934	-0.05%
2022/05/23	1	16.30	1	16.25	16.20	0	3,898	0.00%
2022/05/20	3.1	16.08	1	16.20	16.35	2.1	3,888	0.05%
2022/05/19	1	16.10	1	16.35	16.00	0	3,866	0.00%
2022/05/18	2	15.90	1	16.05	16.10	1	3,820	0.03%
2022/05/17	1	15.65	1	15.50	15.55	0	3,799	0.00%
2022/05/16	1	15.15	3	15.48	15.45	-2	3,784	-0.05%
2022/05/13	3	14.93	2	14.95	14.80	1	3,755	0.03%
2022/05/12	0	0.00	2	14.30	14.30	-2	3,703	-0.05%
2022/05/11	1	15.30	0	0.00	15.35	1	3,684	0.03%
2022/05/10	1	15.65	1	15.55	15.45	0	3,672	0.00%
2022/05/09	0.1	16.60	20	16.55	15.75	-20	3,658	-0.55%
2022/05/06	22	17.16	1	16.75	16.75	21	3,633	0.58%
2022/05/04	2	16.70	4	16.59	16.45	-2	3,491	-0.06%
2022/05/03	1	16.55	4	16.53	16.85	-3	3,468	-0.09%
2022/04/29	5	16.20	5	16.54	16.20	0	3,423	0.00%
2022/04/28	2	16.35	2	16.10	15.70	0	3,286	0.00%
2022/04/26	1	16.00	0	0.00	16.05	1	3,226	0.03%
2022/04/22	2	16.78	26	17.05	16.80	-24	3,165	-0.76%
2022/04/20	1	16.95	27	16.98	17.05	-26	3,144	-0.83%
2022/04/19	61	17.80	10	17.06	16.85	51	3,096	1.65%
2022/04/18	1	16.75	1	17.05	16.30	0	2,943	0.00%
2022/04/15	1	17.90	4	17.63	17.50	-3	2,872	-0.10%
2022/04/14	2	18.18	2	18.35	18.10	0	2,835	0.00%
2022/04/13	1	18.50	1	18.05	18.00	0	2,782	0.00%
2022/04/12	3	17.60	5	17.68	18.20	-2	2,731	-0.07%
2022/04/11	7	19.21	2	18.70	18.10	5	2,676	0.19%
2022/04/08	18	19.02	24	19.54	19.85	-6	2,543	-0.24%
2022/04/07	7	19.41	0	0.00	18.05	7	2,437	0.29%
2022/04/06	2	19.85	2	19.70	20.05	0	2,361	0.00%
2022/04/01	9	20.87	6	21.52	20.50	3	2,292	0.13%
2022/03/31	5	21.76	10	21.37	20.95	-5	2,088	-0.24%
2022/03/30	54	20.76	7.6	21.31	20.70	46.4	1,900	2.44%
2022/03/29	27.3	20.38	72.1	20.96	21.15	-44.8	1,596	-2.81%
2022/03/28	1	17.30	2	18.33	19.25	-1	1,264	-0.08%
2022/03/25	15	17.78	3	17.85	17.50	12	1,218	0.98%
2022/03/24	19	19.19	29	18.86	18.65	-10	1,125	-0.89%
2022/03/23	0	0.00	5	18.50	18.50	-5	883	-0.57%
2022/03/22	0	0.00	3	16.44	16.85	-3	831	-0.36%
2022/03/21	2	15.40	1	15.65	15.35	1	773	0.13%
2022/03/18	0	0.00	0.1	15.25	15.60	-0.1	760	-0.02%
2022/03/17	3	15.77	11	15.60	15.55	-8	732	-1.09%
2022/03/16	1	15.55	0	0.00	15.50	1	701	0.14%
2022/03/15	11	15.27	3	16.37	16.10	8	655	1.22%
2022/03/14	25.3	16.09	16	15.63	16.35	9.3	493	1.88%
2022/03/11	3	14.28	0	0.00	14.90	3	309	0.97%
2022/03/10	0	0.00	2	13.85	13.55	-2	279	-0.72%
2022/03/09	2	13.80	0	0.00	13.80	2	260	0.77%
2022/02/15	0	0.00	3	14.10	13.90	-3	351	-0.85%
2022/02/14	0	13.95	0	0.00	13.80	0	365	0.01%
2022/02/08	0.1	13.95	0	0.00	13.75	0.1	560	0.01%
2022/01/13	0	14.10	0	0.00	14.40	0	1,042	0.00%
2022/01/11	2	14.45	2	14.33	14.25	0	1,060	0.00%
2022/01/05	1	14.30	0	0.00	14.30	1	1,579	0.06%
2022/01/03	0	0.00	0	14.80	14.50	0	1,612	0.00%
2021/12/28	1	14.10	0	0.00	14.10	1	1,623	0.06%
2021/11/25	0.1	15.10	0	0.00	14.90	0.1	3,720	0.00%
2021/11/23	0	0.00	3	15.35	14.85	-3	3,806	-0.08%
2021/11/15	1	14.40	0	0.00	14.50	1	3,784	0.03%
2021/11/12	1	14.80	0	0.00	14.50	1	3,779	0.03%
2021/11/09	0	0.00	16	15.49	15.30	-16	3,727	-0.43%
2021/11/05	20	15.56	24	15.48	15.45	-4	3,661	-0.11%
2021/11/04	3	15.00	0	0.00	14.60	3	3,593	0.08%
2021/11/02	2	14.50	6	14.67	14.45	-4	3,599	-0.11%
2021/11/01	0.1	14.90	3	14.93	14.70	-2.9	3,660	-0.08%
2021/10/29	2	15.00	0	0.00	14.90	2	3,674	0.05%
2021/10/28	0	0.00	30	14.52	14.50	-30	3,661	-0.82%
2021/10/27	10	14.85	0	0.00	14.65	10	3,650	0.27%
2021/10/26	38	15.46	12	16.30	14.55	26	3,626	0.72%
2021/10/21	3	14.90	0	0.00	14.65	3	3,285	0.09%
2021/10/18	20	15.48	10	15.00	15.00	10	3,284	0.30%
2021/10/15	2	14.40	0	0.00	14.65	2	3,229	0.06%
2021/10/14	24	15.31	19	15.57	14.60	5	3,193	0.16%
2021/10/13	0	0.00	2	14.50	14.60	-2	2,914	-0.07%
2021/10/12	0.1	13.50	0	0.00	13.30	0.1	2,771	0.00%
2021/10/08	1	13.45	0	0.00	13.50	1	2,776	0.04%
2021/10/06	0	0.00	4	13.70	13.25	-4	2,813	-0.14%
2021/10/04	1	13.60	0	0.00	13.20	1	2,878	0.03%
2021/10/01	0	0.00	0.8	13.80	13.70	-0.8	2,878	-0.03%
2021/09/27	0.2	15.15	0	0.00	14.95	0.2	2,869	0.01%
2021/09/23	0.1	14.45	2	14.50	14.60	-1.9	2,860	-0.07%
2021/09/22	1	15.15	3	14.63	14.70	-2	2,818	-0.07%
2021/09/17	51	15.71	50	15.62	15.30	1	2,718	0.04%
2021/09/16	81.2	17.35	64.1	17.72	16.95	17.1	2,587	0.66%
2021/09/15	29	16.28	120.3	16.26	16.70	-91.3	2,025	-4.51%	大賣/
2021/09/14	2.3	14.17	301	15.07	15.20	-298.7	1,625	-18.38%	大賣/鉅額交易
2021/09/08	11	14.48	160	14.48	14.30	-149	1,385	-10.75%	大賣/鉅額交易
2021/09/07	0	0.00	1	13.30	13.20	-1	1,205	-0.08%
2021/09/02	0.8	14.54	150	14.95	14.25	-149.2	1,206	-12.37%	大賣/鉅額交易
2021/09/01	0.3	14.80	31	14.82	13.70	-30.7	1,108	-2.77%
2021/08/10	0	0.00	1	13.75	13.65	-1	1,111	-0.09%
2021/08/09	0	0.00	80	15.23	14.50	-80	1,103	-7.25%
2021/08/06	0	0.00	113	15.07	14.95	-113	1,093	-10.34%	大賣/鉅額交易
2021/08/05	0	0.00	2	15.00	14.75	-2	1,095	-0.18%
2021/07/23	0	0.00	150	15.17	14.65	-150	1,062	-14.12%	大賣/鉅額交易
2021/07/22	5	15.00	180	15.17	15.05	-175	1,041	-16.80%	大賣/鉅額交易
2021/07/16	1	14.80	0	0.00	14.80	1	1,048	0.10%
2021/07/12	0	0.00	190	15.81	15.20	-190	1,019	-18.64%	大賣/鉅額交易
2021/07/09	0	0.00	67	15.18	14.95	-67	957	-7.00%
2021/07/08	1	15.30	50	15.22	15.30	-49	981	-4.99%
2021/07/07	0.3	14.80	3	14.70	14.75	-2.7	1,000	-0.27%
2021/07/01	0	0.00	150	15.05	15.05	-150	1,138	-13.18%	大賣/鉅額交易
2021/06/21	1	13.80	0	0.00	13.80	1	1,235	0.08%
2021/06/18	1	14.10	0	0.00	14.25	1	1,294	0.08%
2021/06/08	0.5	14.25	0	0.00	14.05	0.5	1,325	0.04%
2021/06/07	1.5	14.07	0	0.00	13.90	1.5	1,338	0.11%
2021/06/02	0.1	14.30	0	0.00	14.15	0.1	1,338	0.01%
2021/05/27	0.2	13.80	0	0.00	13.90	0.2	1,266	0.02%
2021/05/25	0.2	13.73	0	0.00	13.50	0.2	1,244	0.02%
2021/05/14	0.2	13.60	0	0.00	13.35	0.2	1,053	0.02%
2021/05/13	0	0.00	2	14.05	14.10	-2	1,043	-0.19%
2021/05/12	2	13.50	0	0.00	13.00	2	1,029	0.19%
2021/05/11	1	14.80	0	0.00	14.35	1	1,016	0.10%
2021/05/05	0	0.00	1	15.60	15.30	-1	986	-0.10%
2021/05/04	1	15.00	0	0.00	14.75	1	980	0.10%
2021/05/03	1	17.00	0	0.00	15.90	1	956	0.10%
2021/04/26	0	17.95	1	18.20	17.85	-1	1,005	-0.10%
2021/04/22	1	17.00	5	17.15	16.85	-4	999	-0.40%
2021/04/21	5	17.85	0	0.00	17.90	5	979	0.51%
2021/04/15	0	0.00	1	18.05	17.75	-1	946	-0.11%
2021/04/14	3	17.10	0	0.00	17.50	3	934	0.32%
2021/04/13	0	0.00	1	19.05	17.50	-1	907	-0.11%
2021/04/12	0	0.00	10	19.56	19.00	-10	877	-1.14%
2021/04/09	0	0.00	3	19.17	19.65	-3	818	-0.37%
2021/04/08	11	17.99	1	17.60	17.90	10	779	1.28%
2021/04/07	1	18.15	23	18.35	17.65	-22	761	-2.89%
2021/04/06	1.2	17.90	0	0.00	18.15	1.2	720	0.17%
2021/04/01	1	16.05	2	16.25	16.50	-1	706	-0.14%
2021/03/31	0	0.00	1	15.00	15.00	-1	664	-0.15%
2021/03/30	1	14.40	0	0.00	14.45	1	649	0.15%
2021/03/29	0	0.00	1	15.00	14.45	-1	644	-0.16%
2021/03/25	2	14.35	0	0.00	14.20	2	634	0.32%
2021/03/24	0.1	14.60	1	15.60	15.00	-0.9	617	-0.15%
2021/03/23	11	16.82	21	15.28	14.20	-10	596	-1.68%
2021/03/22	0	0.00	0.3	15.75	15.75	-0.3	534	-0.06%
2021/03/19	10	13.55	2	13.98	14.35	8	521	1.53%
2021/03/15	0	12.40	0	0.00	12.40	0	427	0.01%
2021/03/10	0	0.00	2	12.73	12.95	-2	405	-0.49%
2021/03/04	1	11.80	0	0.00	11.75	1	397	0.25%
2021/03/03	15	11.93	0	0.00	11.95	15	397	3.78%
2021/03/02	5	12.00	1	12.60	11.95	4	395	1.01%
2021/02/24	0	0.00	1	12.20	12.00	-1	388	-0.26%
2021/02/22	0	0.00	1	11.80	11.50	-1	371	-0.27%
2021/02/04	1	11.00	0	0.00	11.00	1	370	0.27%
2021/02/01	0	11.00	1	11.50	11.30	-1	404	-0.24%
2021/01/29	1	11.00	0	0.00	10.80	1	415	0.24%
2021/01/26	1	11.30	0	0.00	11.30	1	479	0.21%
2021/01/25	1.1	11.85	0.1	12.00	11.80	1	475	0.22%
2021/01/22	0	0.00	12	12.42	12.45	-12	473	-2.53%
2021/01/21	0	0.00	3	11.58	11.95	-3	454	-0.66%
2021/01/20	1	11.00	0	0.00	10.90	1	380	0.26%
2021/01/19	1	11.20	0	0.00	11.25	1	378	0.26%
2021/01/15	1	11.50	0	0.00	11.50	1	373	0.27%
2021/01/14	0	0.00	2	12.05	11.90	-2	358	-0.56%
2021/01/12	2	11.40	0	0.00	11.60	2	350	0.57%
2021/01/11	11	12.10	3	11.90	12.10	8	342	2.34%
2021/01/06	2	11.15	0	0.00	10.80	2	318	0.63%
2021/01/05	0	0.00	1	12.00	11.50	-1	315	-0.32%
2021/01/04	1	11.30	0	0.00	11.35	1	312	0.32%
2020/12/30	0	0.00	1	12.05	11.70	-1	306	-0.33%
2020/12/29	1	11.32	50	12.03	12.40	-49	295	-16.55%
2020/12/28	49	11.90	2	11.60	11.90	47	282	16.66%
2020/12/16	1	11.00	1	11.50	11.05	0	249	0.00%
2020/12/10	3	11.05	0	0.00	11.00	3	244	1.23%
2020/12/04	2	12.05	0	0.00	12.35	2	231	0.87%
2020/12/03	0	0.00	4	12.45	12.75	-4	213	-1.87%
2020/12/01	1	11.40	0	0.00	11.55	1	196	0.51%
2020/11/27	1	11.50	0	0.00	11.60	1	192	0.52%
2020/11/24	1	11.50	0	0.00	11.60	1	191	0.52%
2020/11/23	1	10.70	3	11.77	12.10	-2	187	-1.07%
2020/11/20	1	10.50	1	11.30	11.15	0	181	0.00%
2020/11/19	2	11.30	0	0.00	11.30	2	179	1.12%
2020/11/18	0	0.00	1	12.00	11.65	-1	177	-0.56%
2020/11/12	2	11.65	0.6	11.20	11.10	1.4	173	0.78%
2020/11/11	1	12.00	0	0.00	12.10	1	167	0.60%
2020/11/10	1	12.85	1	14.10	12.70	0	160	0.00%
2020/11/05	0	0.00	4	13.10	13.00	-4	117	-3.41%
2020/10/30	0	0.00	9	9.87	10.05	-9	44	-20.08%
2020/10/26	1	9.30	0	0.00	9.24	1	40	2.45%
2020/10/23	2	9.40	0	0.00	9.40	2	40	4.94%
2020/10/21	2	9.45	0	0.00	9.61	2	42	4.70%
2020/10/13	0	0.00	2	9.80	9.60	-2	49	-4.02%
2020/09/29	0.1	9.60	0	0.00	9.50	0.1	108	0.10%
2020/09/25	4	9.45	0	0.00	9.39	4	110	3.64%
2020/09/24	1	9.60	0	0.00	9.53	1	110	0.91%
2020/09/23	2	9.65	0	0.00	9.88	2	109	1.82%
2020/09/17	1	9.40	0	0.00	9.45	1	107	0.93%
2020/08/31	0	0.00	0.5	9.15	8.93	-0.5	107	-0.43%
2020/08/28	0	0.00	7	9.09	9.19	-7	107	-6.52%
2020/08/12	0	0.00	1	9.96	10.00	-1	103	-0.97%
2020/08/11	0	0.00	2	10.05	9.99	-2	104	-1.92%
2020/08/05	0	0.00	1	10.00	9.96	-1	106	-0.94%
2020/07/20	0	0.00	3	10.55	10.55	-3	110	-2.71%
2020/07/13	0	0.00	4	11.65	11.05	-4	107	-3.72%
2020/07/10	5	11.82	0	0.00	12.00	5	93	5.36%
2020/07/09	0	0.00	2	10.10	10.95	-2	71	-2.80%
2020/07/08	0	0.00	2	9.95	9.98	-2	62	-3.18%
2020/07/07	0	0.00	2	9.95	9.90	-2	63	-3.13%
2020/06/29	0	0.00	3	9.70	9.85	-3	70	-4.24%
2020/06/23	0	0.00	3	9.90	9.92	-3	69	-4.30%
2020/06/22	0	0.00	4	9.79	9.94	-4	69	-5.73%
2020/06/19	0	0.00	1	9.93	9.92	-1	70	-1.43%
2020/06/16	0	0.00	1	9.96	9.97	-1	72	-1.38%
2020/06/15	0	0.00	2	9.82	9.94	-2	75	-2.65%
2020/06/11	0	0.00	2	10.00	9.96	-2	76	-2.61%
2020/06/04	0	0.00	1	9.91	9.93	-1	83	-1.19%
2020/05/25	0	0.00	2	10.05	9.96	-2	81	-2.44%
2020/04/27	0	0.00	8	10.33	10.45	-8	72	-11.10%
2020/04/13	1	9.66	0	0.00	9.74	1	72	1.39%
2020/01/14	16	12.29	0	0.00	12.40	16	216	7.38%
2019/12/27	12	13.69	0	0.00	13.60	12	210	5.71%
2019/12/19	5	13.00	0	0.00	13.00	5	164	3.05%
2019/11/18	40	3.52	0	0.00	3.52	40	108	36.87%
2019/11/12	5	2.99	0	0.00	3.00	5	74	6.72%
2019/03/06	1	3.65	0	0.00	3.65	1	253	0.39%
2019/01/24	0	0.00	6	2.98	2.98	-6	282	-2.13%
2018/12/22	0	0.00	1	3.04	3.03	-1	317	-0.31%
2018/12/19	1	3.06	0	0.00	3.02	1	319	0.31%
2018/12/14	10	3.24	0	0.00	3.26	10	314	3.18%
2018/09/27	10	4.39	0	0.00	4.37	10	200	4.99%
2018/08/17	1	4.88	0	0.00	4.72	1	338	0.30%
2018/07/03	5	5.26	0	0.00	5.20	5	428	1.17%
2018/06/13	0	0.00	1	5.61	5.62	-1	470	-0.21%
2018/06/12	1	5.75	0	0.00	5.68	1	473	0.21%
2018/03/29	0.2	5.52	0	0.00	5.50	0.2	463	0.04%
2018/03/26	1	5.67	0	0.00	5.65	1	441	0.23%
2018/03/22	0	0.00	5	5.72	5.69	-5	437	-1.14%
2018/03/14	0	0.00	5	5.68	5.65	-5	430	-1.16%
2018/03/13	5	5.60	0	0.00	5.60	5	430	1.16%
2018/03/09	5	5.68	0	0.00	5.88	5	438	1.14%
2018/01/02	7	5.71	0	0.00	5.71	7	366	1.91%