永純 (4711)-富邦-仁愛券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.95
漲跌
▲0.10
漲幅
+0.59%
成交量
82張
產業
上櫃化工類股▼0.82%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	16.53	16.60	-3	80	-3.73%
2024/04/12	3	16.95	0	0.00	16.80	3	80	3.73%
2024/04/10	0	0.00	1	17.05	17.05	-1	81	-1.23%
2024/03/28	1	16.95	0	0.00	17.00	1	80	1.24%
2024/03/19	0	0.00	4	16.95	16.95	-4	82	-4.83%
2024/03/12	0.3	17.25	0	0.00	17.10	0.3	82	0.36%
2024/03/08	0	0.00	2	17.20	17.15	-2	81	-2.44%
2024/03/05	3	17.37	0	0.00	17.45	3	83	3.61%
2024/03/01	0	0.00	6	17.25	17.30	-6	81	-7.34%
2024/02/29	0.1	17.45	0	0.00	17.30	0.1	81	0.15%
2024/02/27	19	17.74	0	0.00	17.10	19	80	23.64%
2024/02/26	0	0.00	3	17.50	17.45	-3	71	-4.21%
2024/02/21	2.1	17.32	0	0.00	17.25	2.1	61	3.44%
2024/02/20	3	17.38	0.4	17.70	17.30	2.6	60	4.32%
2024/02/19	6.1	17.73	5	17.95	17.70	1.1	53	2.05%
2024/01/24	0	0.00	2	16.45	16.35	-2	32	-6.10%
2024/01/05	0	0.00	0	16.80	16.45	0	31	-0.03%
2023/12/18	6	16.40	0	0.00	16.40	6	27	21.85%
2023/12/15	2	16.30	0	0.00	16.30	2	26	7.46%
2023/12/06	0	0.00	1	16.20	16.15	-1	23	-4.21%
2023/11/22	2	15.90	0	0.00	15.90	2	21	9.23%
2023/10/12	1	15.95	0	0.00	15.95	1	36	2.71%
2023/09/20	1	16.00	0	0.00	15.90	1	52	1.90%
2023/09/11	2	15.95	0	0.00	16.10	2	57	3.50%
2023/09/01	1	15.60	0	0.00	15.55	1	60	1.65%
2023/08/30	0	0.00	5	15.27	15.35	-5	65	-7.63%
2023/08/18	5	15.30	0	0.00	15.20	5	80	6.24%
2023/08/11	1	15.50	0	0.00	15.50	1	92	1.08%
2023/08/01	0.1	16.15	0	0.00	16.05	0.1	139	0.07%
2023/07/07	0	0.00	2	17.00	16.95	-2	314	-0.64%
2023/06/16	1	16.85	0	0.00	16.90	1	318	0.31%
2023/06/12	0.1	16.95	0	0.00	16.75	0.1	324	0.03%
2023/06/08	0.1	17.25	0	0.00	16.95	0.1	328	0.02%
2023/06/05	1.1	17.46	1	17.50	17.45	0.1	331	0.02%
2023/06/01	0	0.00	3	17.00	17.10	-3	327	-0.92%
2023/05/31	0.1	16.80	0	0.00	16.90	0.1	325	0.02%
2023/05/30	0	16.80	0	0.00	16.80	0	327	0.00%
2023/05/29	1.1	16.85	5	16.70	16.80	-3.9	325	-1.20%
2023/05/26	2	16.90	2	16.83	16.80	0	319	0.00%
2023/05/25	0	0.00	3	17.08	17.00	-3	318	-0.94%
2023/05/24	0.1	17.20	0	0.00	17.25	0.1	316	0.02%
2023/05/23	1	17.20	0	0.00	17.20	1	314	0.32%
2023/05/22	0.1	17.15	0	0.00	17.15	0.1	315	0.02%
2023/05/19	0	0.00	2	17.50	17.15	-2	313	-0.64%
2023/05/18	0	16.75	0	0.00	17.05	0	308	0.00%
2023/05/17	1	17.70	1	17.25	17.20	0	307	0.00%
2023/05/16	0	0.00	2.1	17.63	17.25	-2.1	302	-0.68%
2023/05/15	1	16.35	0	0.00	16.35	1	289	0.35%
2023/05/12	1	16.60	1	16.70	16.65	0	287	0.01%
2023/05/11	1	16.50	0	0.00	16.50	1	286	0.35%
2023/05/10	1	17.05	0	0.00	16.95	1	280	0.36%
2023/05/09	1	17.80	2	17.68	17.40	-1	277	-0.36%
2023/05/08	3	17.03	0	0.00	17.00	3	261	1.16%
2023/05/05	2	17.25	0	0.00	17.20	2	257	0.78%
2023/05/04	2	17.60	1	17.65	17.40	1	253	0.39%
2023/05/03	0	0.00	8	17.83	18.00	-8	216	-3.70%
2023/05/02	4.1	16.28	0	0.00	16.40	4.1	186	2.20%
2023/04/28	1	16.70	1	17.75	16.70	0	178	0.00%
2023/04/27	4.1	17.13	2	17.13	17.15	2.1	124	1.66%
2023/04/20	0	0.00	4	15.10	15.05	-4	88	-4.50%
2023/03/22	10	15.00	0	0.00	14.90	10	76	13.10%
2023/03/21	10	15.00	0	0.00	15.00	10	73	13.54%
2023/03/17	0	0.00	0.1	15.70	15.10	-0.1	73	-0.08%
2023/02/14	0	0.00	0	15.80	15.00	0	60	-0.01%
2023/02/07	0	0.00	0	16.00	14.95	0	59	-0.02%
2023/02/06	0	0.00	0	15.82	15.00	0	57	-0.02%
2023/02/03	0	0.00	0	15.90	15.00	0	54	-0.01%
2023/02/01	0	0.00	1	15.00	15.05	-1	54	-1.84%
2023/01/31	0.1	15.24	0.1	16.20	15.10	0	51	0.04%
2023/01/30	0	15.05	0	16.00	15.15	0	49	0.05%
2023/01/04	0	0.00	0	16.10	14.90	0	45	0.00%
2022/12/14	0	0.00	0	16.40	14.95	0	45	-0.02%
2022/12/13	0	0.00	0	15.70	15.00	0	45	0.00%
2022/12/12	0	0.00	0	15.62	14.90	0	41	-0.03%
2022/12/05	0	0.00	5	14.90	14.90	-5	36	-13.56%
2022/11/30	1	14.75	0	0.00	14.65	1	35	2.85%
2022/11/22	0	14.60	0	15.30	14.35	0	27	0.05%
2022/11/18	0	14.70	0	15.40	14.50	0	27	0.06%
2022/11/17	0	14.50	0	15.70	14.55	0	24	0.00%
2022/11/15	0	14.60	0	0.00	14.70	0	24	0.12%
2022/11/10	0	14.75	0	0.00	14.80	0	20	0.12%
2022/11/07	0	0.00	0.1	15.40	14.80	-0.1	18	-0.50%
2022/11/04	0	0.00	0	15.00	14.25	0	16	-0.01%
2022/11/03	0	0.00	2	14.10	14.10	-2	16	-11.86%
2022/10/31	0	0.00	0	15.00	14.00	0	17	-0.01%
2022/10/21	0.1	14.22	0	0.00	14.00	0.1	18	0.44%
2022/10/20	0	0.00	0.1	15.00	14.00	-0.1	18	-0.27%
2022/09/30	0	0.00	0	15.50	14.45	0	18	-0.04%
2022/09/29	0	0.00	2	14.30	14.50	-2	18	-10.69%
2022/09/27	0.1	14.50	0	0.00	14.60	0.1	18	0.27%
2022/08/26	0	15.55	0	16.10	15.45	0	21	-0.05%
2022/08/17	0	0.00	1	15.00	15.00	-1	22	-4.42%
2022/07/22	0	0.00	0	15.35	15.20	0	59	-0.01%
2022/07/20	0	0.00	1	15.00	14.90	-1	61	-1.63%
2022/07/13	0.1	14.75	0	0.00	14.90	0.1	65	0.08%
2022/07/07	1	14.70	0	0.00	14.75	1	68	1.47%
2022/06/22	1	15.80	0	0.00	15.55	1	82	1.21%
2022/05/13	0	0.00	2	15.90	15.85	-2	138	-1.45%
2022/04/25	1	18.05	0	0.00	18.00	1	128	0.78%
2022/04/08	3	18.77	0	0.00	18.75	3	150	2.00%
2022/03/24	1	18.60	0	0.00	18.65	1	199	0.50%
2022/03/23	1	18.85	1	19.00	18.55	0	202	0.00%
2022/03/22	2	18.60	0	0.00	18.60	2	198	1.01%
2022/03/17	0	0.00	6	17.95	17.85	-6	194	-3.08%
2022/03/08	0	0.00	4	17.10	17.00	-4	215	-1.85%
2022/03/01	0	0.00	2	18.15	18.20	-2	257	-0.78%
2022/02/23	2	18.20	0	0.00	18.10	2	333	0.60%
2022/02/09	0	0.00	1	18.95	18.75	-1	1,081	-0.09%
2022/01/25	1	17.50	0	0.00	17.45	1	1,243	0.08%
2022/01/24	0	0.00	6	17.74	17.80	-6	1,253	-0.48%
2022/01/18	1	18.40	0	0.00	18.40	1	1,294	0.08%
2022/01/17	0	0.00	45	18.45	18.50	-45	1,324	-3.40%
2022/01/11	1	18.60	0	0.00	18.65	1	1,508	0.07%
2022/01/10	5	18.90	0	0.00	19.00	5	1,705	0.29%
2022/01/07	6	19.46	0	0.00	19.10	6	2,009	0.30%
2021/12/28	0	0.00	3	19.23	19.00	-3	2,449	-0.12%
2021/12/27	2	18.90	0	0.00	18.90	2	2,456	0.08%
2021/12/24	1	19.40	1	19.20	19.05	0	2,478	0.00%
2021/12/21	2	19.60	2	19.40	19.40	0	2,524	0.00%
2021/12/17	1	18.55	0	0.00	18.30	1	2,584	0.04%
2021/12/16	5	18.70	0	0.00	18.70	5	2,663	0.19%
2021/12/10	2	19.05	0	0.00	19.10	2	3,652	0.05%
2021/12/09	0	0.00	0.7	19.20	19.10	-0.7	3,789	-0.02%
2021/12/08	2	19.25	10	19.18	19.15	-8	3,907	-0.20%
2021/12/07	1	19.05	0	0.00	19.00	1	3,901	0.03%
2021/12/06	1	19.35	0	0.00	19.35	1	3,895	0.03%
2021/12/03	3	19.53	0	0.00	19.55	3	3,891	0.08%
2021/12/02	1	19.50	4.1	19.64	19.50	-3.1	3,889	-0.08%
2021/11/29	2	19.20	0	0.00	19.30	2	3,855	0.05%
2021/11/26	1	19.80	0	0.00	19.70	1	3,849	0.03%
2021/11/25	3	20.32	0	0.00	20.10	3	3,838	0.08%
2021/11/24	1	20.30	0	0.00	20.35	1	3,834	0.03%
2021/11/23	2	21.25	0	0.00	20.40	2	3,813	0.05%
2021/11/18	1	20.00	0	0.00	20.05	1	3,743	0.03%
2021/11/17	1	20.90	0	0.00	21.00	1	3,723	0.03%
2021/11/16	1	20.80	0	0.00	20.85	1	3,712	0.03%
2021/11/15	5	21.15	0	0.00	21.35	5	3,694	0.14%
2021/11/12	2	21.25	0	0.00	21.05	2	3,670	0.05%
2021/11/11	12	22.78	6	22.65	21.65	6	3,644	0.16%
2021/11/10	26	22.92	25	23.21	22.50	1	3,579	0.03%
2021/11/09	3	21.63	6	22.61	22.85	-3	3,328	-0.09%
2021/11/08	6	22.34	6	22.97	20.80	0	3,218	0.00%
2021/11/05	11	21.97	28	21.96	22.55	-17	3,000	-0.57%
2021/11/04	6	20.73	2	21.00	20.50	4	2,898	0.14%
2021/11/03	0	0.00	1	19.75	19.75	-1	2,852	-0.04%
2021/10/29	1	19.95	0	0.00	19.95	1	2,823	0.04%
2021/10/28	13	20.01	1	19.95	19.95	12	2,816	0.43%
2021/10/26	1	19.85	0	0.00	19.85	1	2,794	0.04%
2021/10/25	10	20.35	0	0.00	19.85	10	2,777	0.36%
2021/10/22	8	20.08	0	0.00	20.20	8	2,747	0.29%
2021/10/21	9	20.58	4	20.39	19.90	5	2,711	0.18%
2021/10/20	2	21.60	5	21.30	21.30	-3	2,671	-0.11%
2021/10/19	12	21.86	2	21.33	21.90	10	2,639	0.38%
2021/10/18	31	23.58	8	23.95	22.10	23	2,557	0.90%
2021/10/15	20.8	22.57	37	22.49	23.80	-16.2	2,358	-0.69%
2021/10/14	6	22.23	69	22.25	22.35	-63	2,053	-3.07%
2021/10/13	50	19.97	13	20.14	20.35	37	1,817	2.04%
2021/10/12	1	18.60	0	0.00	18.50	1	1,749	0.06%
2021/10/08	12	19.45	2	19.63	19.40	10	1,733	0.58%
2021/10/07	0	0.00	2	19.45	19.15	-2	1,715	-0.12%
2021/10/06	7	19.20	18	19.29	18.85	-11	1,695	-0.65%
2021/10/05	3	18.78	1	19.20	18.60	2	1,640	0.12%
2021/10/04	14	17.99	4	17.75	17.75	10	1,604	0.62%
2021/10/01	6	18.91	3	18.30	18.30	3	1,589	0.19%
2021/09/30	1	19.30	0	0.00	19.55	1	1,565	0.06%
2021/09/28	5	19.74	0	0.00	19.55	5	1,533	0.33%
2021/09/24	19	20.41	1	20.20	20.00	18	1,474	1.22%
2021/09/23	9	21.04	1	20.80	21.00	8	1,428	0.56%
2021/09/22	9.2	22.24	13.4	22.54	22.00	-4.2	1,344	-0.31%
2021/09/17	23	22.76	21	22.91	21.80	2	1,125	0.18%
2021/09/16	46.2	24.65	45	24.94	24.20	1.2	992	0.12%
2021/09/15	26.2	22.59	20	23.06	23.25	6.2	551	1.12%
2021/09/14	19	19.95	23	20.36	21.15	-4	343	-1.17%
2021/09/13	8	19.07	3.2	18.83	19.25	4.9	204	2.37%
2021/08/20	1	16.90	0	0.00	16.90	1	148	0.67%
2021/08/16	0.1	17.20	0	0.00	17.50	0.1	172	0.03%
2021/08/10	0	0.00	0.1	18.00	17.75	-0.1	178	-0.03%
2021/07/28	0.1	17.15	0	0.00	17.30	0.1	258	0.03%
2021/07/26	0.1	17.25	3	17.40	17.40	-2.9	268	-1.09%
2021/07/21	2	17.50	0	0.00	17.30	2	278	0.72%
2021/07/20	1	17.50	0	0.00	17.55	1	279	0.36%
2021/07/19	2	17.90	3	17.90	17.90	-1	282	-0.35%
2021/07/16	3	18.55	0	0.00	18.65	3	287	1.04%
2021/07/13	0	0.00	7	18.60	18.45	-7	297	-2.35%
2021/07/09	5	18.65	0	0.00	18.60	5	297	1.68%
2021/07/01	0	0.00	1	19.50	19.55	-1	317	-0.31%
2021/06/22	0	0.00	1	18.90	18.95	-1	310	-0.32%
2021/06/17	1	18.80	0	0.00	19.15	1	308	0.32%
2021/06/16	0	0.00	2	19.10	19.00	-2	306	-0.65%
2021/06/15	0	0.00	3	19.40	19.35	-3	306	-0.98%
2021/06/09	12	19.88	2	19.95	20.10	10	294	3.39%
2021/06/07	1	19.20	0	0.00	19.30	1	276	0.36%
2021/06/04	0	0.00	1	19.10	19.10	-1	274	-0.36%
2021/06/03	1	19.35	0	0.00	19.40	1	275	0.36%
2021/06/01	0	0.00	4	18.95	18.95	-4	274	-1.46%
2021/05/31	0	0.00	6	19.33	19.10	-6	270	-2.22%
2021/05/25	1	19.00	5	18.74	18.80	-4	259	-1.54%
2021/05/24	5	19.37	0	0.00	18.85	5	254	1.96%
2021/05/12	0	0.00	1	18.85	18.15	-1	211	-0.47%
2021/05/11	2	20.53	2	20.25	20.00	0	194	0.00%
2021/05/10	0	0.00	2	19.33	19.20	-2	157	-1.27%
2021/03/08	0	0.00	1	14.65	14.65	-1	54	-1.83%
2021/02/03	0	0.00	5	13.92	13.95	-5	54	-9.10%
2021/01/19	2	14.00	0	0.00	14.15	2	53	3.72%
2020/12/18	1	14.30	0	0.00	14.30	1	42	2.34%
2020/12/11	1	14.20	0	0.00	14.25	1	39	2.54%
2020/12/04	2	14.45	0	0.00	14.45	2	33	5.95%
2020/12/02	2	14.15	0	0.00	14.10	2	30	6.56%
2020/11/05	1	13.65	0	0.00	13.35	1	27	3.70%
2019/09/12	0	0.00	1	14.00	14.00	-1	22	-4.42%
2019/04/11	0	0.00	10	15.35	15.45	-10	18	-54.15%
2018/07/24	0	0.00	1.4	16.20	16.30	-1.4	33	-4.16%
2018/03/20	0	0.00	20	17.20	17.25	-20	40	-48.88%