國精化 (4722)-富邦-仁愛券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.10
漲跌
▼0.20
漲幅
-0.50%
成交量
68張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	26	39.97	40.00	-26	128	-20.25%
2024/04/23	0	0.00	6	40.10	40.00	-6	127	-4.70%
2024/04/18	3	40.55	0	0.00	40.50	3	123	2.43%
2024/04/17	0	0.00	5	39.90	40.30	-5	120	-4.14%
2024/04/11	0	0.00	7	39.37	39.40	-7	104	-6.68%
2024/04/09	1	39.20	0	0.00	39.20	1	103	0.96%
2024/04/08	0	0.00	2	39.40	39.20	-2	103	-1.93%
2024/04/01	0	0.00	4	39.01	38.90	-4	103	-3.87%
2024/03/26	3	39.00	1	39.80	38.85	2	103	1.94%
2024/03/22	4	38.41	0	0.00	38.50	4	100	3.97%
2024/03/21	26	39.49	3	39.90	39.00	23	99	23.17%
2024/03/20	11	38.22	0	0.00	38.75	11	94	11.61%
2024/03/18	0	0.00	4	38.55	38.35	-4	94	-4.24%
2024/03/13	0	37.75	0	0.00	37.80	0	99	0.02%
2024/01/25	0	0.00	1	37.50	37.50	-1	64	-1.55%
2024/01/11	0	0.00	10	37.46	37.75	-10	63	-15.85%
2023/12/19	0	0.00	2	36.85	36.90	-2	56	-3.51%
2023/12/08	1	36.70	2	36.10	36.10	-1	53	-1.88%
2023/11/24	0	0.00	1	34.20	34.15	-1	48	-2.07%
2023/11/21	2	34.20	0	0.00	34.20	2	50	4.00%
2023/10/02	1	34.30	0	0.00	34.15	1	124	0.80%
2023/09/25	0	0.00	6	34.69	34.45	-6	125	-4.80%
2023/08/09	1	35.70	0	0.00	35.65	1	143	0.70%
2023/07/10	0	0.00	1	34.50	34.70	-1	127	-0.78%
2023/06/20	0	0.00	8	35.05	35.10	-8	121	-6.56%
2023/06/12	0	0.00	1	35.20	35.10	-1	114	-0.87%
2023/06/09	1	36.65	0.1	36.95	36.95	0.9	110	0.82%
2023/06/07	0	0.00	0	36.50	36.50	0	109	-0.01%
2023/05/22	2	36.23	0	0.00	36.20	2	98	2.03%
2023/05/18	0	0.00	1	36.80	36.75	-1	100	-1.00%
2023/05/15	1	35.60	0	0.00	35.60	1	97	1.02%
2023/05/11	1	35.65	0	0.00	35.65	1	98	1.02%
2023/05/10	0	0.00	0.2	36.00	36.15	-0.2	98	-0.15%
2023/05/09	1	36.01	0	0.00	36.00	1	99	1.02%
2023/05/08	0	37.00	0	0.00	36.95	0	98	0.03%
2023/05/05	2	37.70	1	37.40	37.70	1	97	1.03%
2023/05/04	0.1	37.50	0	0.00	37.65	0.1	96	0.06%
2023/05/03	8.1	38.52	4	38.05	36.95	4.1	93	4.33%
2023/05/02	1	38.25	1	37.60	37.75	0	78	0.00%
2023/03/28	0	0.00	2	35.60	35.60	-2	70	-2.84%
2023/03/20	3	34.70	0	0.00	34.70	3	67	4.46%
2023/03/16	1	34.70	0	0.00	34.85	1	68	1.47%
2023/03/13	0	0.00	10	34.30	34.90	-10	66	-15.03%
2023/03/08	4	35.21	0	0.00	35.30	4	63	6.34%
2023/02/23	1	35.55	0	0.00	35.25	1	62	1.59%
2023/02/21	1	34.75	0	0.00	35.00	1	60	1.64%
2023/02/14	3	35.10	0	0.00	35.10	3	63	4.75%
2023/02/13	2	35.20	0	0.00	35.20	2	64	3.08%
2023/01/13	11	33.52	0	0.00	33.55	11	59	18.41%
2022/12/29	6	33.27	0	0.00	33.35	6	60	9.88%
2022/11/10	5	33.20	0	0.00	33.50	5	58	8.62%
2022/09/29	5	35.35	0	0.00	35.15	5	61	8.19%
2022/09/27	5	35.80	0	0.00	36.20	5	61	8.11%
2022/09/20	6	36.55	0	0.00	36.65	6	68	8.74%
2022/08/04	0	0.00	1	36.10	35.90	-1	102	-0.98%
2022/08/02	0	0.00	16	35.78	35.70	-16	104	-15.37%
2022/08/01	0	0.00	10	36.23	36.15	-10	105	-9.44%
2022/07/25	1	35.75	0	0.00	35.80	1	111	0.90%
2022/04/26	5	40.70	0	0.00	40.85	5	1,046	0.48%
2022/04/25	0	0.00	2	40.55	40.55	-2	1,046	-0.19%
2022/04/20	0	0.00	2	41.65	41.50	-2	1,060	-0.19%
2022/04/19	2	41.70	0	0.00	41.80	2	1,062	0.19%
2022/04/18	1	41.15	0	0.00	41.40	1	1,067	0.09%
2022/04/12	5	41.60	0	0.00	41.60	5	1,134	0.44%
2022/04/01	1	41.50	0	0.00	41.85	1	1,129	0.09%
2022/03/29	10	42.45	0	0.00	42.45	10	1,134	0.88%
2022/03/21	6	42.45	6	42.50	42.50	0	1,133	0.00%
2022/03/16	0	0.00	1	41.35	41.40	-1	1,128	-0.09%
2022/03/15	11	41.95	0	0.00	42.00	11	1,123	0.98%
2022/03/14	30	43.05	0	0.00	43.20	30	1,111	2.70%
2022/03/10	20	43.43	10	43.25	43.10	10	1,096	0.91%
2022/03/09	1	43.00	0	0.00	43.45	1	1,058	0.09%
2022/03/08	14	43.67	3.3	45.58	43.00	10.7	1,071	1.00%
2022/03/07	1	45.75	1	46.20	46.20	0	1,027	0.00%
2022/03/04	1.1	47.07	16	47.11	47.00	-14.9	1,020	-1.46%
2022/02/24	6	44.69	3	44.72	44.15	3	958	0.31%
2022/02/23	0.1	46.75	13	46.20	47.00	-12.9	902	-1.43%
2022/02/22	1	44.00	0	0.00	44.10	1	824	0.12%
2022/02/21	5	44.71	1	44.80	44.80	4	839	0.48%
2022/02/18	3.1	44.02	2	45.25	45.95	1.1	819	0.13%
2022/02/17	8	43.93	0	0.00	43.65	8	768	1.04%
2022/02/15	0	0.00	1	45.80	45.15	-1	714	-0.14%
2022/02/14	3	42.90	0	0.00	43.00	3	673	0.45%
2022/02/07	0	0.00	46	41.44	41.75	-46	766	-6.00%
2022/01/25	1	40.65	5	41.10	41.40	-4	788	-0.51%
2022/01/21	2	42.15	0	0.00	42.15	2	784	0.26%
2022/01/20	2	42.70	0	0.00	43.10	2	813	0.25%
2022/01/17	2	42.95	0	0.00	43.90	2	870	0.23%
2022/01/12	2	43.65	0	0.00	43.65	2	943	0.21%
2022/01/07	1	45.80	1	46.10	45.45	0	1,016	0.00%
2022/01/06	0	0.00	1	45.55	45.10	-1	1,035	-0.10%
2022/01/04	1	44.10	0	0.00	44.15	1	1,037	0.10%
2022/01/03	4	44.20	5	44.15	44.10	-1	1,049	-0.10%
2021/12/30	1	44.30	0	0.00	44.15	1	1,056	0.09%
2021/12/29	2	44.10	0	0.00	44.15	2	1,067	0.19%
2021/12/24	0	0.00	1	43.45	43.75	-1	1,124	-0.09%
2021/12/08	1	43.10	0	0.00	42.90	1	1,974	0.05%
2021/11/29	0	0.00	20	41.50	43.15	-20	2,187	-0.91%
2021/11/16	0	0.00	3	42.10	42.10	-3	2,149	-0.14%
2021/11/15	10	43.00	1	42.85	42.90	9	2,148	0.42%
2021/11/10	1	45.00	5	44.14	44.65	-4	2,132	-0.19%
2021/11/09	0	0.00	12	45.27	46.15	-12	2,101	-0.57%
2021/11/08	3	44.10	11	44.73	44.75	-8	2,097	-0.38%
2021/11/04	1	42.45	4	42.44	42.40	-3	2,064	-0.15%
2021/10/26	0	0.00	1	41.70	41.40	-1	1,960	-0.05%
2021/10/25	0	0.00	11	41.25	41.20	-11	2,042	-0.54%
2021/10/22	2	39.20	1	39.75	39.85	1	2,044	0.05%
2021/10/21	0	0.00	1	41.30	40.60	-1	2,012	-0.05%
2021/10/20	0	0.00	2	41.20	41.20	-2	2,012	-0.10%
2021/10/19	5	41.01	2	41.00	41.00	3	2,013	0.15%
2021/10/18	0	0.00	2	40.03	40.20	-2	2,024	-0.10%
2021/10/15	2	39.10	3	39.50	39.80	-1	2,010	-0.05%
2021/10/14	14	38.39	4	38.51	37.60	10	1,959	0.51%
2021/10/13	3	37.75	2	37.60	37.55	1	1,927	0.05%
2021/10/07	2	38.93	4	39.10	39.15	-2	1,923	-0.10%
2021/10/06	4	38.29	1	38.70	38.35	3	1,934	0.16%
2021/10/05	4	37.80	3	38.05	38.05	1	1,943	0.05%
2021/10/04	3	37.40	1	37.35	38.25	2	1,940	0.10%
2021/10/01	6	37.94	3	38.48	37.75	3	1,920	0.16%
2021/09/30	2	39.35	3	39.47	39.20	-1	1,901	-0.05%
2021/09/29	20	39.65	1	39.30	40.00	19	1,893	1.00%
2021/09/28	6	40.88	0	0.00	40.00	6	1,879	0.32%
2021/09/27	4	40.81	0	0.00	41.75	4	1,855	0.22%
2021/09/24	1	41.00	0	0.00	41.15	1	1,813	0.06%
2021/09/23	15	39.59	6	39.85	39.60	9	1,756	0.51%
2021/09/22	10	39.00	1	39.50	40.00	9	1,740	0.52%
2021/09/17	38	40.70	10	40.30	40.40	28	1,698	1.65%
2021/09/16	6	43.30	7	43.81	43.30	-1	1,590	-0.06%
2021/09/15	33	45.42	23	45.17	44.60	10	1,522	0.66%
2021/09/14	54	46.93	67	47.37	46.20	-13	1,416	-0.92%
2021/09/13	19	45.36	49.4	45.57	45.10	-30.4	1,233	-2.47%
2021/09/10	14	42.80	36.3	43.15	44.30	-22.3	1,119	-1.99%
2021/09/09	8	40.72	15	40.71	41.40	-7	999	-0.70%
2021/09/08	2	37.60	0	0.00	37.65	2	937	0.21%
2021/09/01	2	38.35	0	0.00	38.35	2	916	0.22%
2021/08/31	0	0.00	2	38.70	38.50	-2	916	-0.22%
2021/08/30	0	0.00	2	38.28	38.25	-2	911	-0.22%
2021/08/27	0	0.00	50	37.71	37.90	-50	933	-5.36%
2021/08/26	0	0.00	1	37.60	37.10	-1	922	-0.11%
2021/08/25	0	0.00	1	37.30	37.30	-1	920	-0.11%
2021/08/24	0	0.00	65	36.43	36.60	-65	920	-7.06%
2021/08/23	0	0.00	19	35.87	36.00	-19	914	-2.08%
2021/08/19	6	35.73	0	0.00	35.40	6	918	0.65%
2021/08/18	4	35.68	2	36.70	37.00	2	910	0.22%
2021/08/17	1	36.10	0	0.00	36.10	1	903	0.11%
2021/08/16	19	37.42	0	0.00	37.00	19	893	2.13%
2021/08/13	2	38.05	0	0.00	38.75	2	870	0.23%
2021/08/12	0	0.00	7	38.43	38.85	-7	871	-0.80%
2021/08/11	2	37.05	28	37.41	37.20	-26	831	-3.13%
2021/08/09	1	36.90	3	36.87	36.85	-2	840	-0.24%
2021/08/06	1	36.90	2	36.85	36.50	-1	841	-0.12%
2021/08/05	2	36.05	0	0.00	36.50	2	851	0.23%
2021/08/04	0	0.00	1	36.80	36.40	-1	877	-0.11%
2021/08/03	0	0.00	10	36.22	36.60	-10	885	-1.13%
2021/08/02	0	0.00	2	35.55	35.45	-2	882	-0.23%
2021/07/29	47	35.11	0	0.00	34.60	47	892	5.27%
2021/07/28	10	37.55	3	38.65	38.65	7	835	0.84%
2021/07/27	10	38.73	1	39.50	38.40	9	829	1.09%
2021/07/26	15	39.10	1	39.25	39.25	14	823	1.70%
2021/07/23	30	38.50	2	38.95	38.45	28	832	3.36%
2021/07/21	5	37.30	0	0.00	37.55	5	785	0.64%
2021/07/20	0	0.00	1.2	37.13	37.15	-1.2	803	-0.14%
2021/07/19	6	37.61	0	0.00	37.60	6	820	0.73%
2021/07/16	32	38.05	0	0.00	38.05	32	840	3.81%
2021/07/15	13	37.98	0	0.00	38.15	13	891	1.46%
2021/07/14	20	37.70	1	38.00	37.60	19	886	2.14%
2021/07/13	10	37.45	2	37.65	37.70	8	904	0.88%
2021/07/12	0	0.00	2	36.95	37.20	-2	898	-0.22%
2021/07/09	5	35.68	0	0.00	35.70	5	910	0.55%
2021/07/08	2	35.75	0	0.00	35.80	2	919	0.22%
2021/07/07	12	35.81	0	0.00	35.55	12	942	1.27%
2021/07/06	5	35.70	0	0.00	36.20	5	942	0.53%
2021/07/02	0	0.00	14	35.51	35.95	-14	1,000	-1.40%
2021/06/30	6	34.45	1	34.45	34.50	5	1,034	0.48%
2021/06/29	6	34.30	0	0.00	34.45	6	1,052	0.57%
2021/06/28	4	34.35	0	0.00	34.35	4	1,070	0.37%
2021/06/25	0	0.00	2	34.10	34.15	-2	1,081	-0.18%
2021/06/21	10	33.10	0	0.00	33.10	10	1,126	0.89%
2021/06/09	2	33.15	0	0.00	33.55	2	1,181	0.17%
2021/05/27	1	33.00	0	0.00	33.40	1	1,337	0.07%
2021/05/21	5	32.50	0	0.00	32.80	5	1,381	0.36%
2021/05/20	2	32.05	0	0.00	32.25	2	1,381	0.14%
2021/05/14	2	33.35	12	33.80	33.75	-10	1,342	-0.74%
2021/05/07	2	36.00	0	0.00	36.25	2	1,313	0.15%
2021/05/05	0	0.00	6	36.38	36.55	-6	1,354	-0.44%
2021/05/04	4	35.09	0	0.00	34.95	4	1,331	0.30%
2021/05/03	0	0.00	1	38.50	36.90	-1	1,323	-0.08%
2021/04/29	0	0.00	2	38.08	38.25	-2	1,338	-0.15%
2021/04/26	0	0.00	2	37.25	37.30	-2	1,341	-0.15%
2021/04/23	2	36.00	0	0.00	35.85	2	1,312	0.15%
2021/04/22	2	36.05	0	0.00	36.90	2	1,292	0.15%
2021/04/21	3	36.97	0	0.00	37.25	3	1,281	0.23%
2021/04/16	0	0.00	1	37.00	37.40	-1	1,282	-0.08%
2021/04/15	0	0.00	4	36.88	37.50	-4	1,293	-0.31%
2021/04/14	0	0.00	2	35.30	35.45	-2	1,272	-0.16%
2021/04/13	1	34.90	0	0.00	35.15	1	1,247	0.08%
2021/04/09	6	35.23	1	35.30	34.95	5	1,217	0.41%
2021/04/08	4	36.10	0	0.00	36.10	4	1,191	0.34%
2021/04/07	0	0.00	2	36.25	36.50	-2	1,130	-0.18%
2021/04/06	2	35.60	2	35.40	36.00	0	1,112	0.00%
2021/03/31	1	34.00	0	0.00	34.25	1	1,045	0.10%
2021/03/30	0	0.00	1	34.45	34.45	-1	1,024	-0.10%
2021/03/26	0	0.00	1	34.00	34.05	-1	1,039	-0.10%
2021/03/23	0	0.00	2	33.95	33.90	-2	1,042	-0.19%
2021/03/18	0	0.00	2	33.55	33.60	-2	1,052	-0.19%
2021/03/17	2	32.75	0	0.00	33.00	2	1,064	0.19%
2021/03/16	1	33.00	0	0.00	33.05	1	1,041	0.10%
2021/03/15	3	33.37	0	0.00	33.30	3	1,032	0.29%
2021/03/12	3	34.00	4	33.93	33.35	-1	1,032	-0.10%
2021/03/11	1	31.95	1	32.50	32.95	0	982	0.00%
2021/03/09	2	30.55	2	31.20	31.20	0	953	0.00%
2021/03/08	2	31.30	0	0.00	31.40	2	920	0.22%
2021/03/05	1	31.45	0	0.00	31.75	1	896	0.11%
2021/02/26	0	0.00	2	31.75	31.80	-2	922	-0.22%
2021/02/24	3	31.37	0	0.00	31.40	3	901	0.33%
2021/02/19	0	0.00	2	31.30	31.30	-2	877	-0.23%
2021/02/01	6	29.42	0	0.00	30.15	6	892	0.67%
2021/01/29	0	0.00	1	30.70	30.65	-1	853	-0.12%
2021/01/28	3	30.50	0	0.00	30.70	3	852	0.35%
2021/01/27	2	31.10	0	0.00	31.00	2	843	0.24%
2021/01/26	1	32.25	4	32.23	32.30	-3	794	-0.38%
2021/01/25	0	0.00	3	31.77	32.00	-3	768	-0.39%
2021/01/22	0	0.00	2	31.20	31.20	-2	747	-0.27%
2021/01/21	0	0.00	2	30.55	30.75	-2	711	-0.28%
2021/01/19	4	29.78	0	0.00	29.95	4	679	0.59%
2021/01/18	0	0.00	9	29.82	29.95	-9	674	-1.33%
2021/01/15	0	0.00	1	30.65	30.40	-1	666	-0.15%
2021/01/14	4	30.78	0	0.00	31.00	4	664	0.60%
2021/01/13	0	0.00	2	31.00	31.00	-2	656	-0.30%
2021/01/12	9	31.24	1	32.10	30.50	8	638	1.25%
2021/01/11	3	31.50	0	0.00	31.80	3	592	0.51%
2021/01/08	2	31.05	5	31.48	31.60	-3	598	-0.50%
2021/01/07	2	30.35	0	0.00	30.55	2	575	0.35%
2021/01/06	0	0.00	1	30.50	30.50	-1	571	-0.18%
2020/12/28	2	30.50	0	0.00	30.55	2	575	0.35%
2020/12/23	1	29.65	0	0.00	30.45	1	585	0.17%
2020/12/22	2	30.70	0	0.00	30.40	2	557	0.36%
2020/12/21	2	31.45	1	31.75	31.40	1	553	0.18%
2020/12/18	1	31.60	3	31.38	31.70	-2	560	-0.36%
2020/12/16	2	30.20	0	0.00	30.45	2	521	0.38%
2020/12/14	0	0.00	1	30.45	30.30	-1	507	-0.20%
2020/12/11	0	0.00	2	29.65	29.95	-2	497	-0.40%
2020/12/10	10	29.45	12	29.50	29.55	-2	478	-0.42%
2020/12/09	1	29.40	1	29.50	29.40	0	458	0.00%
2020/12/08	0	0.00	3	28.90	29.10	-3	444	-0.68%
2020/12/02	2	28.20	0	0.00	28.45	2	419	0.48%
2020/12/01	4	28.25	0	0.00	28.60	4	410	0.97%
2020/11/30	5	28.80	0	0.00	28.60	5	407	1.23%
2020/11/27	1	28.35	3	28.38	28.85	-2	402	-0.50%
2020/11/25	0	0.00	2	28.10	28.30	-2	358	-0.56%
2020/11/24	1	28.00	0	0.00	28.20	1	363	0.28%
2020/11/19	1	27.75	0	0.00	28.10	1	363	0.27%
2020/11/17	1	27.90	0	0.00	28.00	1	368	0.27%
2020/11/16	6	28.03	0	0.00	27.90	6	372	1.61%
2020/11/12	1	27.70	0	0.00	27.50	1	408	0.24%
2020/10/27	0	0.00	0	27.85	27.85	0	387	0.00%
2020/10/16	1	27.40	0	0.00	27.20	1	369	0.27%
2020/10/15	2	27.35	0	0.00	27.70	2	346	0.58%
2020/10/14	2	27.05	0	0.00	27.45	2	341	0.58%
2020/10/07	1	27.95	0	0.00	27.95	1	319	0.31%
2020/09/30	0	0.00	1.1	28.10	28.10	-1.1	319	-0.33%
2020/09/28	0	0.00	1	27.45	27.80	-1	341	-0.29%
2020/09/25	1	27.10	0	0.00	26.90	1	349	0.29%
2020/09/23	0	0.00	3	28.00	27.50	-3	344	-0.87%
2020/09/16	0	0.00	2	28.55	28.70	-2	320	-0.62%
2020/09/15	0	0.00	3	28.77	28.70	-3	321	-0.93%
2020/09/10	0	0.00	1	28.40	28.45	-1	313	-0.32%
2020/09/08	0	0.00	1	28.15	28.15	-1	336	-0.30%
2020/08/28	0	0.00	3	27.65	27.55	-3	399	-0.75%
2020/08/27	2	27.70	0	0.00	27.55	2	409	0.49%
2020/08/20	0	0.00	2	27.13	26.90	-2	408	-0.49%
2020/08/19	0	0.00	1	27.80	27.45	-1	415	-0.24%
2020/08/14	0	0.00	1	26.95	26.80	-1	431	-0.23%
2020/08/13	0	0.00	1	26.70	26.65	-1	421	-0.24%
2020/08/04	0	0.00	1	25.40	25.35	-1	440	-0.23%
2020/07/31	0	0.00	3	25.27	25.35	-3	446	-0.67%
2020/07/13	1	25.70	0	0.00	25.70	1	481	0.21%
2020/07/08	1	25.75	0	0.00	25.35	1	472	0.21%
2020/07/06	7	28.05	1	28.15	28.15	6	455	1.32%
2020/07/02	4	27.90	0	0.00	27.90	4	453	0.88%
2020/06/15	0	0.00	3	27.60	27.00	-3	483	-0.62%
2020/06/03	1	28.25	1	28.05	28.25	0	400	0.00%
2020/05/27	0	0.00	2	27.45	27.75	-2	371	-0.54%
2020/05/26	0	0.00	2	27.20	27.45	-2	360	-0.55%
2020/05/25	2	27.20	0	0.00	26.80	2	348	0.57%
2020/05/22	2	27.90	2	27.65	27.90	0	331	0.00%
2020/05/08	0	0.00	1	26.75	26.80	-1	252	-0.40%
2020/04/22	5	24.67	5	24.95	25.05	0	235	0.00%
2020/04/15	1	25.95	1	26.00	25.95	0	203	0.00%
2020/04/08	1	25.60	0	0.00	25.90	1	177	0.56%
2020/03/10	0	0.00	1	25.90	25.85	-1	79	-1.27%
2020/03/02	0	0.00	1	26.25	26.20	-1	76	-1.31%
2020/01/30	0	0.00	1	26.70	26.70	-1	70	-1.42%
2020/01/20	1	27.40	0	0.00	27.40	1	68	1.47%
2019/12/27	3	27.55	0	0.00	27.55	3	59	5.03%
2019/12/25	1	27.65	0	0.00	27.65	1	57	1.73%
2019/12/24	3	27.65	0	0.00	27.65	3	57	5.26%
2019/12/19	2	27.85	0	0.00	27.75	2	55	3.58%
2019/12/05	1	27.55	0	0.00	27.60	1	48	2.07%
2019/10/09	0	0.00	0.1	27.35	27.15	-0.1	44	-0.11%
2019/09/27	0	0.00	1	27.50	27.35	-1	47	-2.11%
2019/08/08	0	0.00	0.1	27.35	27.30	-0.1	79	-0.13%
2019/08/06	1	27.20	0	0.00	27.70	1	80	1.24%
2019/08/02	0	0.00	6	27.35	27.45	-6	81	-7.40%
2019/06/20	0	0.00	4	30.15	30.15	-4	123	-3.24%
2019/06/14	2	30.00	2	30.00	29.90	0	120	0.00%
2019/04/30	1	29.50	1	29.45	29.45	0	175	0.00%
2019/04/09	5	28.84	5	28.93	28.90	0	161	0.00%
2019/04/08	1	29.15	1	29.20	29.25	0	159	0.00%
2019/04/02	1	28.85	1	29.00	29.15	0	157	0.00%
2019/04/01	26	28.65	26	28.88	29.05	0	152	0.00%
2019/03/29	6	28.40	6	28.77	29.05	0	144	0.00%
2019/03/27	26	29.01	20	29.00	28.75	6	137	4.37%
2019/03/26	28	29.07	28	29.30	29.50	0	127	0.00%
2019/03/25	13	28.89	13	28.99	29.45	0	116	0.01%
2019/03/22	1	28.80	1	29.60	29.50	0	113	0.00%
2019/03/21	2	29.25	1	29.40	29.40	1	108	0.92%
2019/03/18	1	28.80	1	29.00	29.00	0	104	0.00%
2019/03/15	1	28.30	1	28.70	29.20	0	103	0.00%
2019/03/08	14	28.28	14	28.49	29.40	0	92	0.00%
2019/03/07	18	28.98	18	29.03	29.00	0	81	0.00%
2019/03/06	20	29.40	20	29.40	29.45	0	74	0.00%
2019/03/05	29	28.39	29	28.75	29.40	0	61	0.00%
2019/01/09	0	0.00	1	27.00	26.90	-1	42	-2.34%
2018/09/14	0	0.00	1	30.30	30.25	-1	154	-0.65%
2018/09/10	0	0.00	2	29.90	30.00	-2	153	-1.31%
2018/09/03	1	30.40	0	0.00	30.40	1	152	0.66%
2018/08/30	1	30.65	0	0.00	30.55	1	153	0.65%
2018/08/29	0	0.00	0.4	30.65	30.60	-0.4	153	-0.23%
2018/08/24	0	0.00	0.1	30.50	30.45	-0.1	154	-0.03%
2018/08/20	0	0.00	8	30.39	30.40	-8	151	-5.29%
2018/08/09	1	31.10	0	0.00	31.00	1	144	0.69%
2018/08/02	1	31.10	0	0.00	31.45	1	141	0.71%
2018/07/10	0	0.00	3	33.92	34.00	-3	139	-2.15%
2018/06/27	1	33.90	0	0.00	33.85	1	135	0.74%
2018/06/26	0	0.00	1	34.10	33.90	-1	133	-0.75%
2018/06/07	1	34.30	0	0.00	34.15	1	136	0.73%
2018/05/31	1	33.65	0	0.00	33.85	1	143	0.70%
2018/05/25	7	33.85	0	0.00	33.65	7	142	4.91%
2018/04/30	1	33.45	0	0.00	33.55	1	173	0.58%
2018/04/17	1	33.75	0	0.00	33.85	1	190	0.52%
2018/04/12	1	34.05	0	0.00	34.05	1	252	0.40%
2018/04/09	1	34.15	0	0.00	34.15	1	258	0.39%
2018/02/07	0	0.00	3	32.60	32.60	-3	605	-0.50%
2018/01/25	0	0.00	4	34.40	34.25	-4	602	-0.66%
2018/01/17	0	0.00	1	34.55	34.55	-1	668	-0.15%
2018/01/11	2	34.60	0	0.00	34.50	2	701	0.29%
2018/01/10	0	0.00	2	35.90	34.60	-2	696	-0.29%