德英 (4911)-富邦-仁愛券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
59.5
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	59.60	59.50	-1	45	-2.22%
2024/04/25	0	0.00	1	58.60	58.60	-1	44	-2.26%
2024/04/09	0	0.00	6	61.00	61.30	-6	44	-13.44%
2024/04/03	6	61.50	1	60.20	60.70	5	46	10.67%
2024/04/01	1	59.00	0	0.00	59.80	1	46	2.16%
2024/03/26	4	57.00	0	0.00	57.80	4	47	8.43%
2024/03/04	0	0.00	10	56.30	56.00	-10	65	-15.21%
2024/01/08	0	0.00	1	61.20	61.20	-1	64	-1.54%
2024/01/05	0	0.00	1	61.00	61.30	-1	66	-1.51%
2024/01/03	1	60.30	0	0.00	60.40	1	64	1.56%
2023/12/01	1	57.40	0	0.00	57.10	1	35	2.82%
2023/10/05	0	0.00	3	57.03	57.10	-3	72	-4.14%
2023/10/04	1	57.00	3	56.37	56.50	-2	73	-2.72%
2023/09/11	1	61.60	0	0.00	61.10	1	121	0.82%
2023/09/06	0	0.00	3	62.93	62.60	-3	125	-2.38%
2023/09/01	0	0.00	1	65.20	65.00	-1	136	-0.74%
2023/08/31	0	0.00	2	64.80	64.80	-2	138	-1.44%
2023/08/30	1	63.30	1	65.30	65.40	0	155	0.00%
2023/08/23	0	0.00	1	62.30	61.80	-1	172	-0.58%
2023/08/14	1	60.60	0	0.00	59.60	1	192	0.52%
2023/08/07	1	68.60	0	0.00	68.30	1	201	0.50%
2023/08/04	2	71.10	0	0.00	69.70	2	204	0.98%
2023/07/31	0	0.00	1	70.30	70.40	-1	226	-0.44%
2023/07/27	0	0.00	3	71.50	71.10	-3	256	-1.17%
2023/07/26	1	70.10	1	70.50	69.80	0	262	0.00%
2023/07/17	1	72.70	0	0.00	73.20	1	341	0.29%
2023/06/30	2	78.30	1	77.40	77.30	1	374	0.27%
2023/06/29	1	76.30	1	76.60	76.00	0	365	0.00%
2023/06/19	1	73.60	0	0.00	73.50	1	363	0.28%
2023/06/13	2	77.10	0	0.00	76.30	2	360	0.55%
2023/06/08	1	79.00	1	76.90	76.10	0	357	0.00%
2023/06/07	2	78.35	0	0.00	78.40	2	353	0.57%
2023/06/05	5	80.54	1	80.50	78.50	4	352	1.13%
2023/06/02	0	0.00	1	80.50	81.60	-1	336	-0.30%
2023/06/01	1	78.20	0	0.00	78.40	1	330	0.30%
2023/05/30	0	0.00	6	77.90	78.50	-6	336	-1.78%
2023/05/16	0	0.00	1	73.10	73.10	-1	334	-0.30%
2023/05/12	2	70.00	0	0.00	70.90	2	331	0.60%
2023/05/11	0	0.00	1	74.10	70.50	-1	332	-0.30%
2023/05/09	2	74.00	51	72.43	72.70	-49	338	-14.46%
2023/05/08	2	76.80	3	78.47	76.70	-1	340	-0.29%
2023/05/04	3	80.50	4	80.55	77.40	-1	340	-0.29%
2023/05/03	0	0.00	7	78.80	80.20	-7	317	-2.21%
2023/05/02	6	77.87	2	78.85	78.30	4	309	1.29%
2023/04/28	6	78.30	5	78.52	76.30	1	302	0.33%
2023/04/27	1	77.70	2	74.00	77.70	-1	277	-0.36%
2023/04/24	1	70.60	0	0.00	71.90	1	240	0.42%
2023/04/20	3	71.43	2	71.85	68.40	1	225	0.44%
2023/04/19	2	71.50	1	72.70	71.00	1	217	0.46%
2023/04/18	3	72.60	5	71.90	71.00	-2	209	-0.96%
2023/04/14	2	66.15	0	0.00	65.10	2	187	1.07%
2023/04/07	0	0.00	1	65.50	63.00	-1	185	-0.54%
2023/04/06	2	64.70	0	0.00	65.20	2	177	1.13%
2023/03/29	1	61.30	0	0.00	60.40	1	167	0.60%
2023/03/03	7	65.46	0	0.00	65.70	7	157	4.44%
2023/03/02	0	0.00	1	65.50	66.60	-1	152	-0.66%
2023/02/23	1	64.30	0	0.00	63.30	1	145	0.69%
2023/02/22	0	0.00	6	64.28	66.20	-6	139	-4.30%
2023/02/17	0	0.00	10	58.15	58.40	-10	129	-7.70%
2023/02/16	0	0.00	1	58.10	58.40	-1	129	-0.77%
2023/02/15	0	0.00	9	58.11	57.00	-9	128	-7.01%
2023/02/13	1	60.20	1	59.80	59.50	0	126	0.00%
2023/02/10	2	59.00	2	59.90	59.00	0	125	0.00%
2023/02/09	2	58.70	2	59.20	59.00	0	123	0.00%
2023/02/08	20	61.00	0	0.00	60.20	20	121	16.49%
2023/02/06	0	0.00	1	62.50	62.50	-1	109	-0.91%
2023/02/03	0	0.00	1	56.90	56.90	-1	94	-1.06%
2023/01/06	1	49.90	0	0.00	50.00	1	97	1.03%
2022/12/30	0	0.00	1	53.90	53.40	-1	105	-0.95%
2022/12/29	1	55.90	0	0.00	55.50	1	103	0.97%
2022/11/18	0	0.00	3	51.90	50.10	-3	323	-0.93%
2022/11/17	3	50.40	0	0.00	50.80	3	325	0.92%
2022/10/25	1	43.00	0	0.00	42.80	1	414	0.24%
2022/10/24	0	0.00	1	45.10	46.50	-1	417	-0.24%
2022/10/21	5	46.91	0	0.00	44.90	5	420	1.19%
2022/10/19	2	49.70	0	0.00	49.70	2	426	0.47%
2022/10/04	1	62.70	0	0.00	63.30	1	486	0.21%
2022/09/28	0	0.00	1	63.20	62.10	-1	489	-0.20%
2022/09/26	2	64.75	2	65.90	65.50	0	489	0.00%
2022/09/22	0	0.00	0	60.60	61.10	0	485	0.00%
2022/09/19	0	58.80	0	0.00	58.90	0	488	0.00%
2022/09/15	4	63.50	0	0.00	63.00	4	490	0.82%
2022/09/07	0	0.00	1	66.10	69.00	-1	518	-0.19%
2022/09/06	1	61.00	0	0.00	63.00	1	507	0.20%
2022/09/05	1	67.10	1	68.40	66.50	0	494	0.00%
2022/09/02	1	67.10	2	67.90	69.00	-1	472	-0.21%
2022/09/01	4	61.15	6	63.67	64.90	-2	438	-0.46%
2022/08/31	0	0.00	1	60.30	59.00	-1	404	-0.25%
2022/08/29	1	54.40	0	0.00	54.40	1	390	0.26%
2022/08/22	0	0.00	3.4	60.00	60.00	-3.4	365	-0.93%
2022/08/16	0	0.00	6	56.45	55.70	-6	332	-1.80%
2022/08/11	0	0.00	1	51.50	51.10	-1	322	-0.31%
2022/08/10	1	50.40	0	0.00	50.50	1	320	0.31%
2022/08/09	5	52.44	0	0.00	52.20	5	317	1.58%
2022/08/08	1	53.10	0	0.00	52.40	1	315	0.32%
2022/08/02	2.4	57.30	0	0.00	55.70	2.4	301	0.79%
2022/08/01	1	58.60	4.2	59.07	60.50	-3.2	286	-1.11%
2022/07/29	2	54.80	0	0.00	55.00	2	269	0.74%
2022/07/27	0	0.00	1	55.00	54.50	-1	258	-0.39%
2022/07/22	2	56.20	0	61.50	57.30	2	240	0.82%
2022/07/21	0	0.00	3	56.10	56.10	-3	225	-1.33%
2022/07/20	1	44.75	2	47.48	51.00	-1	218	-0.46%
2022/07/19	2	47.55	0	0.00	46.45	2	210	0.95%
2022/07/15	0	0.00	1	49.90	50.00	-1	203	-0.49%
2022/07/13	0	0.00	2	53.00	53.90	-2	190	-1.05%
2022/07/12	1	49.00	0	0.00	49.00	1	176	0.57%
2022/07/07	2	41.63	0	0.00	41.95	2	164	1.22%
2022/07/01	0	0.00	1	54.20	51.40	-1	139	-0.72%
2022/06/29	1	59.50	0	0.00	59.90	1	127	0.78%
2022/06/27	0	0.00	1	55.80	59.50	-1	122	-0.81%
2022/06/22	1	60.20	0	0.00	60.30	1	108	0.92%
2022/06/20	0	0.00	1.2	48.00	49.95	-1.2	85	-1.41%
2022/06/17	4.2	49.35	0	0.00	50.00	4.2	74	5.64%
2022/06/07	0	0.00	1	27.90	27.85	-1	23	-4.17%
2022/06/06	1	28.35	0	0.00	28.35	1	22	4.37%
2022/01/03	0	0.00	2	27.65	27.55	-2	35	-5.59%
2021/12/24	0	0.00	2	28.08	27.80	-2	36	-5.49%
2021/12/16	0	0.00	1	27.30	27.00	-1	36	-2.75%
2021/12/15	1	27.00	0	0.00	27.00	1	35	2.79%
2021/12/13	2	27.30	1	27.60	27.30	1	37	2.65%
2021/12/08	1	27.50	0	0.00	27.55	1	38	2.63%
2021/11/25	0	0.00	1	27.60	27.60	-1	38	-2.57%
2021/11/23	1	27.00	0	0.00	27.40	1	39	2.54%
2021/11/09	1	27.80	0	0.00	27.80	1	39	2.54%
2021/11/05	1	28.00	0	0.00	28.00	1	39	2.55%
2021/11/03	0	0.00	1	30.00	30.00	-1	38	-2.62%
2021/10/29	1	27.65	0	0.00	27.80	1	37	2.66%
2021/10/21	0	0.00	1	29.35	28.60	-1	37	-2.69%
2021/10/20	1	29.05	2	29.70	29.05	-1	37	-2.70%
2021/10/19	1	29.60	7	29.31	29.50	-6	37	-16.19%
2021/10/18	0	0.00	2	28.40	29.50	-2	35	-5.63%
2021/10/15	8	29.36	0	0.00	29.15	8	34	23.47%
2021/10/14	2	29.20	0	0.00	29.95	2	31	6.34%
2021/09/24	0	0.00	1	24.20	24.50	-1	25	-3.90%
2021/09/16	1	25.00	0	0.00	24.65	1	27	3.69%
2021/03/23	0	0.00	0	30.60	31.00	0	16	-0.14%
2020/12/08	0	0.00	3	36.30	36.80	-3	16	-17.70%
2020/12/07	3	37.30	0	0.00	37.20	3	16	17.82%
2020/07/17	0	0.00	2	40.28	38.25	-2	129	-1.54%
2020/07/16	1	42.15	0	0.00	41.10	1	128	0.78%
2020/07/09	1	49.85	0	0.00	49.70	1	108	0.92%
2020/05/28	0	0.00	1	43.50	43.25	-1	53	-1.88%
2020/05/27	1	44.00	0	0.00	44.15	1	46	2.14%
2019/08/30	0	0.00	1	42.50	43.95	-1	25	-3.86%
2019/08/29	0	0.00	1	42.20	42.50	-1	25	-3.85%
2019/07/18	2	51.25	0	0.00	50.70	2	24	8.17%
2018/06/22	0	0.00	2	50.30	51.00	-2	60	-3.28%
2018/04/27	0	0.00	1	53.50	54.80	-1	72	-1.38%
2018/04/24	1	54.00	0	0.00	54.30	1	70	1.42%
2018/04/17	0	0.00	2	55.60	55.10	-2	66	-3.00%
2018/04/09	2	59.60	0	0.00	58.90	2	60	3.33%
2018/03/31	0	0.00	1	55.20	55.30	-1	52	-1.91%
2018/03/26	1	54.60	0	0.00	53.10	1	40	2.48%