新唐 (4919)-富邦-仁愛券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.2	91.35	91.80	-2.2	7,575	-0.03%
2025/01/17	4	90.58	8	91.04	89.90	-4	9,049	-0.04%
2025/01/16	2.2	90.50	1	91.30	91.00	1.2	9,030	0.01%
2025/01/15	2.2	89.62	1.2	89.57	89.80	1	9,009	0.01%
2025/01/14	5.2	90.20	3	91.53	88.60	2.2	9,000	0.02%
2025/01/13	24.5	91.34	10	89.21	88.50	14.5	8,948	0.16%
2025/01/10	10.5	96.05	10	97.95	97.90	0.5	8,830	0.01%
2025/01/09	13.1	100.49	56.9	101.00	98.90	-43.8	8,635	-0.51%
2025/01/08	12	93.56	5	93.80	93.80	7	8,330	0.08%
2025/01/07	8.2	93.66	4.6	93.79	93.00	3.6	8,338	0.04%
2025/01/06	1.1	92.61	6	91.85	92.70	-5	8,287	-0.06%
2025/01/03	4	89.18	4	88.60	88.40	0	8,241	0.00%
2025/01/02	9	90.38	7	89.97	89.80	2	8,232	0.02%
2024/12/31	5	88.70	0	0.00	89.00	5	8,205	0.06%
2024/12/30	3	89.63	0	0.00	89.50	3	8,223	0.04%
2024/12/27	1	90.40	1	90.90	90.80	0	8,249	0.00%
2024/12/26	2	91.05	3	90.63	90.10	-1	8,377	-0.01%
2024/12/25	2	90.65	7	90.44	90.60	-5	8,489	-0.06%
2024/12/24	6	91.23	12	90.93	90.60	-6	8,597	-0.07%
2024/12/23	0.1	89.70	6	89.18	89.10	-5.9	8,682	-0.07%
2024/12/20	17	89.22	11	89.15	88.00	6	8,747	0.07%
2024/12/19	0	90.80	5	90.46	91.00	-5	8,788	-0.06%
2024/12/18	5	90.94	8	91.50	91.60	-3	8,876	-0.03%
2024/12/17	15	91.95	3	93.50	91.00	12	8,858	0.14%
2024/12/16	4.2	92.15	1.1	92.15	90.60	3.1	8,803	0.04%
2024/12/13	5.2	92.50	8	92.96	92.40	-2.8	8,791	-0.03%
2024/12/12	5	93.68	0	0.00	92.80	5	8,781	0.06%
2024/12/11	4	94.95	3.1	95.71	94.50	0.9	8,764	0.01%
2024/12/10	4	95.43	5	95.42	96.00	-1	8,747	-0.01%
2024/12/09	5	97.27	2.1	97.20	95.90	3	8,726	0.03%
2024/12/06	37.2	102.99	25	101.90	99.00	12.2	8,640	0.14%
2024/12/05	3	94.77	28.6	101.15	104.00	-25.6	8,253	-0.31%
2024/12/04	2	93.05	1	93.30	94.60	1	7,995	0.01%
2024/12/03	2.3	92.24	8	92.60	92.70	-5.7	7,993	-0.07%
2024/12/02	1	90.80	1	90.60	90.30	0	8,015	0.00%
2024/11/29	3	89.07	4	89.60	90.80	-1	8,021	-0.01%
2024/11/28	4.2	89.77	2	89.35	89.40	2.2	8,029	0.03%
2024/11/27	9	91.23	7	89.66	90.00	2	8,019	0.02%
2024/11/26	1	93.60	3	93.13	93.00	-2	7,989	-0.03%
2024/11/25	16	95.08	14	93.86	93.40	2	7,990	0.03%
2024/11/22	7.2	94.93	2.1	94.38	93.90	5.1	7,978	0.06%
2024/11/21	13.1	95.89	19	95.37	94.80	-5.9	7,947	-0.07%
2024/11/20	7	93.59	2	92.20	92.90	5	7,843	0.06%
2024/11/19	5	93.58	46	94.47	93.70	-41	7,810	-0.52%
2024/11/18	10	95.97	41.3	95.61	93.60	-31.3	7,793	-0.40%
2024/11/15	14	96.91	1	96.60	96.60	13	7,724	0.17%
2024/11/14	86	98.65	65	99.10	98.50	21	7,639	0.27%
2024/11/13	29.3	90.15	12	91.17	95.90	17.3	7,230	0.24%
2024/11/12	9.2	89.05	7	90.59	88.00	2.2	7,094	0.03%
2024/11/11	16	92.71	13	91.72	91.60	3	7,048	0.04%
2024/11/08	23.1	93.80	17	93.82	93.40	6.1	7,016	0.09%
2024/11/07	16	92.70	8	92.74	92.10	8	6,940	0.12%
2024/11/06	28	92.41	19	92.58	92.10	9	6,923	0.13%
2024/11/05	27	95.95	26	97.07	96.10	1	6,732	0.01%
2024/11/04	23	97.41	26	95.76	94.80	-3	6,631	-0.05%
2024/11/01	29	100.90	27.3	101.68	102.50	1.7	6,380	0.03%
2024/10/30	121.2	105.85	74	103.90	101.00	47.2	6,159	0.77%	大買/
2024/10/29	67	98.98	95.5	100.77	103.00	-28.5	5,205	-0.55%
2024/10/28	78	95.84	135	97.39	94.00	-57	4,467	-1.28%	大賣/
2024/10/25	183	94.63	122	96.39	97.70	61	4,153	1.47%	大買/大賣/
2024/10/24	27	91.92	30	92.58	94.10	-3	3,252	-0.09%
2024/10/23	5	85.50	2	85.90	85.60	3	3,002	0.10%
2024/10/22	3	84.73	1	85.80	85.70	2	3,008	0.07%
2024/10/21	0	0.00	1	85.40	85.20	-1	3,049	-0.03%
2024/10/18	5	84.04	0	0.00	83.20	5	3,093	0.16%
2024/10/17	12	86.19	2	86.10	85.60	10	3,106	0.32%
2024/10/16	0	84.05	5	84.20	83.80	-5	3,096	-0.16%
2024/10/15	23.1	86.30	15	86.65	84.60	8.1	3,082	0.26%
2024/10/14	4	85.73	1.3	82.98	85.80	2.7	3,019	0.09%
2024/10/11	0.2	81.70	0.5	81.78	82.00	-0.3	2,994	-0.01%
2024/10/09	2.1	81.51	12	82.38	81.50	-9.9	2,992	-0.33%
2024/10/08	2	84.40	3	82.97	83.40	-1	2,985	-0.03%
2024/10/07	0	83.90	1	83.90	84.00	-1	3,022	-0.03%
2024/10/04	1	84.50	0	0.00	83.00	1	3,089	0.03%
2024/10/01	2	86.45	2	84.50	85.20	0	3,163	0.00%
2024/09/30	19	88.03	12	87.60	85.70	7	3,197	0.22%
2024/09/27	14	85.71	21.4	87.24	87.60	-7.4	3,175	-0.23%
2024/09/26	12	83.26	0.2	84.10	82.20	11.9	3,212	0.37%
2024/09/25	1	81.80	10.1	82.09	82.00	-9.1	3,261	-0.28%
2024/09/24	5.2	79.34	0	0.00	79.60	5.2	3,372	0.15%
2024/09/23	0.2	81.50	1	82.50	80.80	-0.9	3,359	-0.03%
2024/09/20	0.2	81.20	0	0.00	81.80	0.2	3,383	0.01%
2024/09/18	1	80.00	0	0.00	78.90	1	3,546	0.03%
2024/09/13	1	79.70	0	0.00	80.80	1	3,651	0.03%
2024/09/12	1	79.00	0	79.80	80.00	1	3,666	0.03%
2024/09/10	2	80.05	3	79.77	78.40	-1	3,726	-0.03%
2024/09/09	0	0.00	1.1	78.83	80.90	-1.1	3,714	-0.03%
2024/09/06	0.1	81.00	0	0.00	82.10	0.1	3,700	0.00%
2024/09/05	2	81.05	0	0.00	81.10	2	3,712	0.05%
2024/09/04	2.1	81.71	5	81.46	81.80	-3	3,721	-0.08%
2024/09/03	4.2	86.78	0	0.00	85.20	4.2	3,704	0.11%
2024/08/30	0	0.00	1	88.50	89.10	-1	3,665	-0.03%
2024/08/29	1	87.60	5	87.82	87.80	-4	3,656	-0.11%
2024/08/28	2	88.40	0	0.00	88.70	2	3,674	0.05%
2024/08/27	1	88.50	5	88.60	88.80	-4	3,671	-0.11%
2024/08/26	3	90.90	1	89.00	89.20	2	3,668	0.05%
2024/08/23	3	87.07	0	0.00	88.00	3	3,683	0.08%
2024/08/22	2	88.45	3.5	88.63	87.90	-1.5	3,789	-0.04%
2024/08/21	2	87.20	0	0.00	87.20	2	3,792	0.05%
2024/08/20	0.1	88.05	2	88.30	87.70	-1.9	3,773	-0.05%
2024/08/19	3	86.40	1	87.80	87.60	2	3,759	0.05%
2024/08/16	1	85.80	0	0.00	86.00	1	3,751	0.03%
2024/08/15	5.1	86.25	2	85.50	85.30	3.1	3,773	0.08%
2024/08/14	11.2	85.66	5	85.26	85.70	6.2	3,772	0.16%
2024/08/13	1.6	83.92	0	0.00	83.20	1.6	3,757	0.04%
2024/08/12	2	83.95	1	83.50	83.80	1	3,727	0.03%
2024/08/09	7.3	82.98	2	83.65	81.20	5.3	3,688	0.14%
2024/08/08	33.2	81.25	12	84.57	81.20	21.2	3,602	0.59%
2024/08/07	7	85.84	6	85.52	87.00	1	3,528	0.03%
2024/08/06	25	81.99	5	82.28	81.50	20	3,419	0.58%
2024/08/05	6	90.50	1	90.50	90.50	5	3,270	0.15%
2024/08/02	2.2	102.91	8	100.38	100.50	-5.8	3,266	-0.18%
2024/08/01	0.1	108.50	0	0.00	108.00	0.1	3,204	0.00%
2024/07/31	2.1	106.48	8	104.81	105.00	-5.9	3,270	-0.18%
2024/07/30	1.1	111.55	0	0.00	109.50	1.1	3,225	0.03%
2024/07/29	2	114.50	1.3	113.60	113.00	0.7	3,220	0.02%
2024/07/26	0.3	115.70	0	0.00	115.50	0.3	3,218	0.01%
2024/07/22	3.1	115.48	8	115.13	115.00	-4.9	3,223	-0.15%
2024/07/19	6.3	119.06	6	119.83	118.50	0.3	3,193	0.01%
2024/07/18	7	120.07	2	120.50	121.00	5	3,175	0.16%
2024/07/17	7	123.79	0	0.00	122.50	7	3,146	0.22%
2024/07/16	0.2	124.00	0	0.00	124.00	0.2	3,153	0.01%
2024/07/15	2	123.00	3	123.50	123.00	-1	3,226	-0.03%
2024/07/12	1	123.50	3	123.33	123.50	-2	3,281	-0.06%
2024/07/11	2	123.75	4	124.00	123.50	-2	3,298	-0.06%
2024/07/10	2	124.00	6	124.00	123.50	-4	3,320	-0.12%
2024/07/09	4	123.13	0	0.00	124.00	4	3,342	0.12%
2024/07/08	8	124.31	1	124.00	124.00	7	3,313	0.21%
2024/07/05	0.3	126.00	4.1	127.87	128.50	-3.8	3,254	-0.12%
2024/07/04	0	0.00	2	126.00	126.00	-2	3,194	-0.06%
2024/07/03	2	125.50	12	126.04	126.50	-10	3,131	-0.32%
2024/07/02	12	125.00	8	124.38	126.50	4	3,033	0.13%
2024/07/01	6.6	125.05	2	123.50	124.50	4.6	2,893	0.16%
2024/06/28	13.2	128.03	0	0.00	128.00	13.2	2,765	0.48%
2024/06/27	3	129.17	2	130.00	132.00	1	2,561	0.04%
2024/06/26	22.5	131.26	3	130.83	130.00	19.5	2,515	0.78%
2024/06/25	7	129.14	4.1	131.36	131.00	3	2,413	0.12%
2024/06/24	0	0.00	1	129.50	129.00	-1	2,300	-0.04%
2024/06/21	0	0.00	1.1	128.50	128.50	-1.1	2,206	-0.05%
2024/06/20	0	0.00	0.5	127.95	127.50	-0.5	2,130	-0.02%
2024/06/19	2	127.00	2.1	126.33	125.50	-0.1	2,123	-0.01%
2024/06/18	1	128.50	0.1	128.50	128.00	0.9	2,129	0.04%
2024/06/17	0	0.00	3	127.33	127.00	-3	2,133	-0.14%
2024/06/14	2	124.00	3	124.00	124.00	-1	2,117	-0.05%
2024/06/13	0.2	125.00	4	124.50	124.50	-3.9	2,115	-0.18%
2024/06/12	0.1	125.00	0.3	126.00	125.00	-0.2	2,110	-0.01%
2024/06/11	0	0.00	1	126.00	125.00	-1	2,093	-0.05%
2024/06/07	1	123.50	0	0.00	123.50	1	2,092	0.05%
2024/06/06	2	123.50	0	0.00	123.50	2	2,091	0.10%
2024/06/04	2	125.00	3	124.83	124.50	-1	2,142	-0.05%
2024/06/03	13	125.50	0	0.00	125.50	13	2,168	0.60%
2024/05/31	0	0.00	2	129.00	128.00	-2	2,163	-0.09%
2024/05/30	1	127.50	3	128.00	129.00	-2	2,163	-0.09%
2024/05/29	4	130.13	4	129.75	128.50	0	2,177	0.00%
2024/05/28	4	130.63	10.1	129.88	131.50	-6.1	2,142	-0.28%
2024/05/24	1	125.00	1	124.50	124.50	0	2,047	0.00%
2024/05/23	3	126.50	1	126.00	126.00	2	2,053	0.10%
2024/05/22	0	0.00	1	127.50	128.00	-1	2,071	-0.05%
2024/05/21	0.3	127.17	2	127.00	127.00	-1.7	2,064	-0.08%
2024/05/16	0.1	125.50	1.2	124.00	124.50	-1.1	2,065	-0.05%
2024/05/15	1	124.00	0	0.00	125.00	1	2,074	0.05%
2024/05/14	3.1	122.85	0	0.00	123.00	3.1	2,101	0.15%
2024/05/10	2	122.50	0	0.00	123.00	2	2,115	0.09%
2024/05/09	3.1	122.18	3.2	121.72	122.50	-0.1	2,111	0.00%
2024/05/08	3	123.83	4	123.75	124.00	-1	2,097	-0.05%
2024/05/07	4	124.50	2	125.50	126.00	2	2,083	0.10%
2024/05/06	13.1	124.93	2	125.25	123.50	11.1	2,067	0.54%
2024/05/03	1	133.00	0	0.00	130.00	1	1,987	0.05%
2024/05/02	1	130.50	2.5	130.50	131.50	-1.5	1,970	-0.08%
2024/04/30	0	0.00	7	129.29	129.50	-7	1,963	-0.36%
2024/04/29	3	130.67	4	131.13	130.50	-1	1,951	-0.05%
2024/04/26	3	129.50	9	128.89	130.50	-6	1,912	-0.31%
2024/04/25	3.2	128.06	0	0.00	127.50	3.2	1,914	0.17%
2024/04/24	0.5	130.50	19	131.00	131.50	-18.5	1,911	-0.97%
2024/04/23	0	0.00	4	128.75	128.00	-4	1,909	-0.21%
2024/04/22	3	128.00	5.1	128.79	127.50	-2.1	1,914	-0.11%
2024/04/19	17.3	126.98	2	129.00	127.00	15.3	1,898	0.81%
2024/04/18	8	131.75	25	131.72	132.50	-17	1,831	-0.93%
2024/04/17	5	127.50	2	128.75	129.00	3	1,775	0.17%
2024/04/16	0	0.00	1	126.99	127.50	-1	1,755	-0.06%
2024/04/15	3.1	129.66	0.5	129.50	129.00	2.6	1,793	0.14%
2024/04/12	6	129.00	12	128.54	129.50	-6	1,774	-0.34%
2024/04/11	1	126.00	1	125.50	127.50	0	1,797	0.00%
2024/04/10	15	127.93	3	128.17	127.50	12	1,826	0.66%
2024/04/09	0	0.00	20	127.00	127.00	-20	1,824	-1.10%
2024/04/08	0	126.45	0	0.00	126.00	0	1,836	0.00%
2024/04/02	1	126.00	3	125.83	126.50	-2	1,884	-0.11%
2024/04/01	0	0.00	21	124.52	124.50	-21	1,860	-1.13%
2024/03/29	8	122.94	2	123.00	122.50	6	1,858	0.32%
2024/03/28	1	124.49	12	124.29	124.00	-11	1,840	-0.60%
2024/03/27	1	124.00	3	124.67	123.50	-2	1,845	-0.11%
2024/03/26	2	122.25	3.8	122.82	122.00	-1.8	1,831	-0.10%
2024/03/25	1	123.50	0	0.00	123.00	1	1,834	0.05%
2024/03/22	1	123.50	6	123.75	123.50	-5	1,847	-0.27%
2024/03/21	9.5	122.69	2	122.50	122.00	7.5	1,896	0.40%
2024/03/20	5	124.30	1	124.50	123.00	4	1,956	0.21%
2024/03/19	2.2	122.01	17	122.88	121.50	-14.8	2,010	-0.74%
2024/03/18	0.5	121.51	0.1	121.83	121.50	0.4	2,013	0.02%
2024/03/15	2	121.00	6	122.00	120.00	-4	2,010	-0.20%
2024/03/14	0.1	122.46	1	122.00	122.50	-0.9	2,013	-0.05%
2024/03/13	2	122.75	3.6	121.81	122.00	-1.6	2,048	-0.08%
2024/03/12	5.1	124.40	0	0.00	124.00	5.1	2,096	0.24%
2024/03/11	0	125.50	1	126.00	125.00	-1	2,118	-0.05%
2024/03/08	15.1	125.56	4	123.63	122.00	11.1	2,162	0.51%
2024/03/07	7.1	125.50	3.1	126.15	125.50	4	2,176	0.18%
2024/03/06	12.1	127.46	2	127.50	127.00	10.1	2,210	0.45%
2024/03/05	1.1	128.61	0	0.00	128.50	1.1	2,317	0.05%
2024/03/04	3	131.17	0	0.00	129.50	3	2,578	0.12%
2024/03/01	2	128.50	0	0.00	128.50	2	2,667	0.07%
2024/02/29	4	128.38	4.5	128.28	129.00	-0.5	2,825	-0.02%
2024/02/27	2	128.50	0	0.00	128.50	2	2,883	0.07%
2024/02/26	2	129.75	0	0.00	129.50	2	2,944	0.07%
2024/02/23	0	132.00	2.1	132.69	131.00	-2.1	3,044	-0.07%
2024/02/22	2	131.00	0	0.00	131.00	2	3,060	0.07%
2024/02/21	5.1	131.01	0	0.00	131.00	5.1	3,088	0.17%
2024/02/20	6.2	132.08	2	131.50	131.50	4.2	3,139	0.13%
2024/02/19	2.4	132.50	10	131.00	132.50	-7.6	3,190	-0.24%
2024/02/16	2	128.25	1	128.50	128.50	1	3,428	0.03%
2024/02/15	3.2	126.67	4	127.75	128.50	-0.8	3,434	-0.02%
2024/02/05	7	127.22	4	127.38	127.00	3	3,445	0.09%
2024/02/02	2	129.00	0	0.00	129.00	2	3,451	0.06%
2024/02/01	0.1	129.00	4	128.75	129.00	-3.9	3,452	-0.11%
2024/01/31	2	129.00	6	129.00	128.50	-4	3,460	-0.12%