力士 (4923)-富邦-仁愛券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.00
漲跌
▲0.50
漲幅
+1.08%
成交量
41張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	46.50	0	0.00	47.00	0.1	72	0.17%
2024/04/08	0	0.00	2	48.05	47.95	-2	72	-2.76%
2024/03/27	0	46.65	0	0.00	47.15	0	76	0.00%
2024/03/26	0	47.90	0	0.00	47.10	0	76	0.00%
2024/03/19	0	49.10	0	0.00	48.45	0	81	0.00%
2024/03/18	0	0.00	1	48.70	49.30	-1	81	-1.23%
2024/03/13	0	0.00	0.2	46.85	47.00	-0.2	80	-0.25%
2024/03/11	0	0.00	1	47.70	47.35	-1	87	-1.15%
2024/03/08	0	0.00	2	48.33	47.60	-2	89	-2.23%
2024/03/07	0	48.48	0	0.00	48.45	0	99	0.00%
2024/02/29	1	48.45	0	0.00	48.55	1	115	0.87%
2024/02/27	0	48.70	0	0.00	48.00	0	117	0.00%
2024/02/22	0	49.65	0	0.00	49.10	0	155	0.00%
2024/02/19	1	50.10	0	0.00	49.95	1	155	0.64%
2024/02/16	0	0.00	2.3	49.14	49.00	-2.3	156	-1.50%
2024/02/05	0	0.00	2	47.37	48.45	-2	155	-1.31%
2024/01/31	0	0.00	1	47.75	47.95	-1	158	-0.65%
2024/01/17	0	48.35	0	0.00	48.50	0	170	0.00%
2024/01/15	0	49.00	0	0.00	48.55	0	171	0.00%
2024/01/11	0	47.75	0	0.00	49.50	0	174	0.00%
2023/12/14	1	50.80	0	0.00	50.50	1	299	0.33%
2023/12/11	0	0.00	1	52.60	52.60	-1	296	-0.34%
2023/12/07	1	52.10	0	0.00	51.90	1	294	0.34%
2023/12/04	0	0.00	1	55.10	55.40	-1	286	-0.35%
2023/11/30	1	54.40	0	0.00	53.10	1	274	0.36%
2023/11/29	1	54.20	1	52.50	54.50	0	265	0.00%
2023/11/24	0	0.00	1	52.00	52.00	-1	255	-0.39%
2023/11/22	0	0.00	1.3	53.09	53.00	-1.3	246	-0.52%
2023/11/21	1	52.40	1	53.50	52.50	0	236	0.00%
2023/11/08	0	0.00	0.2	48.10	48.15	-0.2	216	-0.09%
2023/11/07	0	0.00	1	47.30	47.30	-1	214	-0.47%
2023/10/31	0	0.00	0.4	44.50	44.50	-0.4	214	-0.19%
2023/10/12	0	0.00	3	47.80	48.10	-3	207	-1.45%
2023/10/05	1.3	52.80	1	52.60	52.10	0.3	190	0.18%
2023/10/04	0	0.00	1	50.50	51.20	-1	171	-0.58%
2023/10/03	2	50.28	5	49.45	49.40	-3	162	-1.85%
2023/09/28	4	47.80	0	0.00	46.40	4	121	3.30%
2023/09/27	3	47.10	0.2	45.65	47.15	2.8	103	2.72%
2023/09/26	0	0.00	4	43.50	42.90	-4	85	-4.68%
2023/09/25	0	0.00	1	43.80	43.90	-1	84	-1.18%
2023/09/21	0	0.00	2	43.75	44.35	-2	84	-2.35%
2023/09/12	0	0.00	5	45.37	45.00	-5	81	-6.12%
2023/09/11	0	0.00	2	44.93	45.40	-2	79	-2.50%
2023/09/08	5	44.98	2	44.88	45.10	3	78	3.82%
2023/09/07	2	43.85	0	0.00	43.85	2	78	2.56%
2023/09/06	1	44.50	7	43.69	43.75	-6	79	-7.59%
2023/09/05	0	0.00	1	43.90	44.35	-1	78	-1.27%
2023/09/04	0	0.00	0	43.05	43.65	0	77	-0.01%
2023/08/31	0	0.00	3	42.72	42.75	-3	78	-3.85%
2023/08/30	0	42.50	0	0.00	42.70	0	78	0.01%
2023/08/24	1	41.95	1	42.75	43.25	0	86	0.00%
2023/08/21	0	0.00	7.6	42.59	42.80	-7.6	82	-9.18%
2023/08/15	0	0.00	3	39.50	40.25	-3	79	-3.79%
2023/08/10	0	0.00	5	40.09	40.00	-5	81	-6.12%
2023/08/09	0	0.00	6	40.05	39.95	-6	81	-7.33%
2023/08/07	0	0.00	3	38.67	38.35	-3	80	-3.70%
2023/08/04	0	0.00	1	39.10	39.20	-1	82	-1.22%
2023/07/21	0	0.00	2	39.85	40.10	-2	103	-1.94%
2023/07/20	0.2	40.25	0	0.00	40.00	0.2	105	0.19%
2023/07/19	0	40.80	0	0.00	40.00	0	105	0.00%
2023/07/14	1	40.65	1	40.80	40.70	0	107	0.00%
2023/07/10	1	41.05	0	0.00	41.00	1	115	0.86%
2023/07/06	0	0.00	1	42.10	42.10	-1	124	-0.80%
2023/07/04	0	0.00	1	42.05	42.10	-1	128	-0.78%
2023/07/03	2	42.10	0	0.00	42.10	2	128	1.56%
2023/06/29	0	0.00	2	43.50	42.80	-2	129	-1.55%
2023/06/28	0	0.00	4	43.55	43.30	-4	129	-3.08%
2023/06/27	0	0.00	2	44.03	43.50	-2	131	-1.53%
2023/06/26	0	0.00	1	44.35	44.15	-1	132	-0.76%
2023/06/15	1	43.50	0	0.00	43.80	1	142	0.70%
2023/06/12	0	0.00	1	43.30	43.30	-1	145	-0.69%
2023/06/07	1	42.50	0	0.00	42.30	1	149	0.67%
2023/05/30	0	0.00	1	51.50	51.20	-1	168	-0.59%
2023/05/29	1	49.90	0	0.00	49.90	1	188	0.53%
2023/05/25	0	0.00	1	50.10	49.80	-1	202	-0.49%
2023/05/23	10	50.03	0	0.00	49.80	10	202	4.93%
2023/05/22	1	50.00	0	0.00	50.00	1	203	0.49%
2023/05/19	1	49.75	0	0.00	49.80	1	203	0.49%
2023/05/17	2	49.20	0	0.00	49.20	2	203	0.98%
2023/05/12	0	0.00	3	47.80	47.95	-3	201	-1.49%
2023/05/11	2	49.98	0	0.00	48.20	2	202	0.99%
2023/05/05	1	53.90	0	0.00	53.50	1	198	0.50%
2023/05/03	0	0.00	5.2	55.85	55.60	-5.2	200	-2.59%
2023/05/02	4.2	59.89	0	0.00	59.90	4.2	196	2.13%
2023/04/28	0	0.00	1	59.70	59.90	-1	187	-0.53%
2023/04/27	5	59.08	0	0.00	59.20	5	184	2.72%
2023/04/26	8	58.38	0	0.00	58.40	8	181	4.41%
2023/04/25	3	59.40	1	60.50	59.00	2	179	1.11%
2023/04/19	0	0.00	1	61.90	61.60	-1	173	-0.57%
2023/04/14	4	62.00	0	0.00	62.00	4	167	2.38%
2023/04/12	1	63.00	1	62.90	62.70	0	163	0.00%
2023/04/10	0	0.00	4	64.63	64.80	-4	155	-2.58%
2023/03/31	0	0.00	1	63.80	63.90	-1	148	-0.67%
2023/03/30	0	0.00	1	63.50	63.60	-1	147	-0.68%
2023/03/28	0	0.00	2	62.80	62.90	-2	147	-1.35%
2023/03/27	0	0.00	2	64.20	63.40	-2	146	-1.36%
2023/03/24	3	64.17	0	0.00	64.20	3	145	2.06%
2023/03/23	1	64.10	0	0.00	64.40	1	144	0.69%
2023/03/20	1	62.60	0	0.00	62.80	1	136	0.73%
2023/03/16	2	61.35	0	0.00	60.70	2	134	1.49%
2023/03/14	2	62.50	0	0.00	62.60	2	131	1.52%
2023/03/10	1	63.70	10	63.58	63.00	-9	130	-6.89%
2023/03/09	1	65.30	20	64.93	64.70	-19	129	-14.69%
2023/03/08	0	0.00	1	66.10	66.00	-1	128	-0.78%
2023/03/07	0	0.00	2	65.30	65.70	-2	125	-1.60%
2023/03/06	7	65.67	1	66.30	65.00	6	121	4.96%
2023/03/03	1	64.61	14	65.16	65.00	-13	115	-11.27%
2023/03/02	1	65.20	0	0.00	65.30	1	111	0.90%
2023/03/01	6	65.10	3	67.33	66.00	3	104	2.87%
2023/02/24	11	59.09	1	62.00	62.10	10	82	12.08%
2023/02/22	2	55.10	0	0.00	55.20	2	69	2.89%
2023/02/10	1	54.10	0	0.00	53.60	1	72	1.38%
2023/02/09	1	53.30	0	0.00	53.50	1	76	1.31%
2023/02/08	0	0.00	1	53.30	53.30	-1	84	-1.18%
2023/01/31	1	50.50	0	0.00	50.40	1	76	1.30%
2022/12/19	2	51.00	0	0.00	50.70	2	78	2.54%
2022/12/07	0	0.00	1	49.85	50.00	-1	82	-1.22%
2022/12/05	1	51.80	2	51.85	51.80	-1	82	-1.22%
2022/12/01	2	51.90	0	0.00	52.00	2	82	2.43%
2022/11/24	2	50.10	0	0.00	50.00	2	82	2.43%
2022/11/23	0	0.00	1	49.70	49.70	-1	82	-1.22%
2022/11/18	1	50.30	1	49.90	50.00	0	84	0.00%
2022/11/10	2	48.55	0	0.00	48.25	2	89	2.24%
2022/11/04	3	50.47	0	0.00	50.70	3	84	3.56%
2022/09/19	0	0.00	1	56.50	56.30	-1	134	-0.74%
2022/09/15	1	57.60	0	0.00	56.00	1	140	0.71%
2022/09/02	0	0.00	0.3	58.20	59.00	-0.3	157	-0.18%
2022/08/23	0	0.00	0	60.10	60.10	0	177	-0.01%
2022/08/22	2	61.35	1	61.00	61.00	1	183	0.55%
2022/08/19	1	61.80	0	0.00	61.30	1	182	0.55%
2022/08/17	0	0.00	0.1	58.40	58.40	-0.1	179	-0.06%
2022/08/16	1	58.30	0	0.00	58.20	1	181	0.55%
2022/08/12	0	0.00	1	58.00	58.00	-1	183	-0.54%
2022/08/10	1	57.50	0	0.00	57.50	1	186	0.54%
2022/07/29	0	0.00	0.4	61.50	61.60	-0.4	202	-0.20%
2022/07/27	0	0.00	9	57.30	58.40	-9	202	-4.45%
2022/07/22	2	59.50	1	58.60	58.80	1	200	0.50%
2022/07/21	0	0.00	1	59.10	59.20	-1	200	-0.50%
2022/07/20	0	0.00	2	57.70	57.50	-2	199	-1.00%
2022/07/19	1	56.50	0	0.00	56.60	1	201	0.50%
2022/07/18	0	0.00	3	57.00	57.00	-3	202	-1.48%
2022/07/08	2	59.60	0	0.00	59.20	2	204	0.98%
2022/07/07	1	51.30	0	0.00	54.40	1	202	0.49%
2022/07/06	2	53.20	0	0.00	53.00	2	206	0.97%
2022/07/04	2	55.60	0	0.00	55.70	2	213	0.94%
2022/07/01	0	0.00	1	56.30	56.70	-1	212	-0.47%
2022/06/30	5	58.10	0	0.00	57.70	5	215	2.32%
2022/06/27	0	0.00	10	65.10	65.30	-10	218	-4.58%
2022/06/24	5	63.06	0	0.00	63.00	5	216	2.31%
2022/06/20	0	0.00	2	68.35	68.30	-2	254	-0.79%
2022/06/17	6	71.53	0	0.00	71.80	6	256	2.34%
2022/06/15	2	76.30	0	0.00	75.60	2	267	0.75%
2022/06/13	1	76.70	0	0.00	77.00	1	283	0.35%
2022/06/09	1	77.90	0	0.00	78.00	1	305	0.33%
2022/06/08	0	0.00	2	78.65	78.80	-2	307	-0.65%
2022/06/06	1	78.40	1	79.70	78.30	0	305	0.00%
2022/06/02	0	0.00	2	79.25	79.40	-2	306	-0.65%
2022/06/01	0	0.00	2	79.10	78.60	-2	306	-0.65%
2022/05/30	0	0.00	2	78.40	78.20	-2	304	-0.66%
2022/05/27	0	0.00	4	75.40	75.30	-4	301	-1.33%
2022/05/26	0	0.00	2	74.50	74.00	-2	302	-0.66%
2022/05/25	0	0.00	3	74.33	74.50	-3	304	-0.98%
2022/05/24	1	75.00	5	74.58	73.60	-4	304	-1.31%
2022/05/23	11	75.24	0	0.00	75.50	11	307	3.57%
2022/05/09	3	70.80	4	71.10	71.40	-1	318	-0.31%
2022/05/06	4	73.28	1	72.80	73.20	3	316	0.95%
2022/05/05	2	71.70	2	71.85	72.80	0	310	0.00%
2022/05/04	1	69.40	0	0.00	70.50	1	304	0.33%
2022/04/29	1	65.40	0	0.00	65.60	1	301	0.33%
2022/04/28	0	0.00	2	65.00	65.00	-2	301	-0.66%
2022/04/27	1	63.90	1	63.90	63.90	0	300	0.00%
2022/04/26	1	66.40	0	0.00	66.60	1	300	0.33%
2022/04/25	0	0.00	1	67.00	66.60	-1	301	-0.33%
2022/04/22	1	69.10	0	0.00	69.60	1	299	0.33%
2022/04/19	1	69.50	1.1	69.98	69.20	-0.1	300	-0.03%
2022/04/18	2	69.15	3	69.47	69.50	-1	298	-0.33%
2022/04/15	1	71.80	4	71.13	70.60	-3	297	-1.01%
2022/04/14	2	72.20	0	0.00	72.60	2	294	0.68%
2022/04/13	0	73.80	2.2	73.18	73.30	-2.2	293	-0.75%
2022/04/12	0	0.00	0	73.00	72.50	0	293	0.00%
2022/04/11	0	0.00	1.9	75.20	75.20	-1.9	297	-0.63%
2022/04/08	0	0.00	1	77.10	77.20	-1	295	-0.34%
2022/04/07	0	0.00	0.1	75.70	74.10	-0.1	290	-0.04%
2022/04/06	1.3	76.88	0	0.00	75.40	1.3	289	0.45%
2022/04/01	1	78.10	1	78.50	78.10	0	286	0.00%
2022/03/31	1	79.30	0	0.00	78.70	1	286	0.35%
2022/03/30	0	0.00	3	80.70	79.80	-3	286	-1.05%
2022/03/28	0	0.00	3	78.20	79.60	-3	281	-1.06%
2022/03/23	9	81.00	1	83.70	84.00	8	261	3.06%
2022/03/21	1	77.10	10	76.20	77.20	-9	238	-3.77%
2022/03/18	0	0.00	4	74.80	74.70	-4	233	-1.71%
2022/03/16	0	0.00	15	71.90	72.00	-15	226	-6.61%
2022/03/15	0	0.00	1	76.80	76.20	-1	222	-0.45%