新盛力 (4931)-富邦-仁愛券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	157	73.37	171	73.57	72.10	-14	29,798	-0.05%	大買/大賣/
2025/01/21	204.1	72.80	150	73.41	71.30	54.1	28,663	0.19%	大買/大賣/
2025/01/20	40	70.71	226	74.59	75.30	-186	27,664	-0.67%	大賣/鉅額交易
2025/01/17	91	68.65	13	68.12	68.50	78	26,699	0.29%
2025/01/16	101	68.14	144	69.99	68.30	-43	26,187	-0.16%	大買/大賣/
2025/01/15	80	68.27	44.2	67.81	65.90	35.8	25,600	0.14%
2025/01/14	25	69.51	16.3	69.80	70.00	8.7	25,112	0.03%
2025/01/13	32.2	67.85	51	68.13	70.00	-18.8	24,750	-0.08%
2025/01/10	75.2	69.94	56.2	69.39	69.20	18.9	24,456	0.08%
2025/01/09	195.2	73.58	210	73.80	70.70	-14.8	23,889	-0.06%	大買/大賣/
2025/01/08	134.2	73.40	103.1	73.72	72.70	31.1	22,401	0.14%	大買/大賣/
2025/01/07	48	70.49	36	70.31	69.80	12	21,216	0.06%
2025/01/06	106	70.54	100.4	70.12	70.00	5.6	20,754	0.03%	大買/
2025/01/03	14.2	67.78	19	68.44	67.00	-4.8	20,099	-0.02%
2025/01/02	30.1	72.31	123	69.60	69.10	-92.9	19,830	-0.47%	大賣/
2024/12/31	57	69.34	27	69.61	71.70	30	19,239	0.16%
2024/12/30	102	69.65	57	69.12	69.90	45	18,800	0.24%	大買/
2024/12/27	375.1	72.82	272.1	75.39	69.60	103	18,248	0.56%	大買/大賣/鉅額交易
2024/12/26	204.2	72.73	280.1	73.49	75.50	-75.9	16,530	-0.46%	大買/大賣/
2024/12/25	80	66.88	221	67.46	68.70	-141	15,095	-0.93%	大賣/鉅額交易
2024/12/24	67	62.94	39	63.13	62.50	28	14,081	0.20%
2024/12/23	35	64.77	27.2	64.97	62.60	7.8	13,705	0.06%
2024/12/20	117	64.40	165.1	63.78	63.70	-48.1	13,211	-0.36%	大買/大賣/
2024/12/19	274.4	63.25	231	61.94	65.30	43.4	12,413	0.35%	大買/大賣/
2024/12/18	30.1	58.23	55	60.05	61.10	-24.9	11,158	-0.22%
2024/12/17	31	55.39	26	55.26	55.60	5	10,775	0.05%
2024/12/16	18	55.12	23	54.30	55.00	-5	10,604	-0.05%
2024/12/13	57	56.29	51	56.26	57.50	6	10,262	0.06%
2024/12/12	15	55.03	7	55.24	53.60	8	9,716	0.08%
2024/12/11	145	58.12	23	57.17	55.60	122	9,480	1.29%	大買/鉅額交易
2024/12/10	69	60.79	38.3	62.18	58.00	30.7	9,008	0.34%
2024/12/09	53.1	67.25	22	67.24	64.40	31.1	8,629	0.36%
2024/12/06	79	70.00	137	70.55	71.50	-58	8,319	-0.70%	大賣/
2024/12/05	235	72.67	237.1	71.61	69.70	-2.1	7,816	-0.03%	大買/大賣/
2024/12/04	59	68.35	79.1	69.46	71.10	-20.1	6,842	-0.29%
2024/12/03	62.2	62.50	32	61.99	64.70	30.2	6,178	0.49%
2024/12/02	47.2	61.37	39	61.24	63.50	8.2	6,036	0.14%
2024/11/29	40	55.97	46	56.60	60.50	-6	5,908	-0.10%
2024/11/28	42	53.29	48	53.47	55.80	-6	5,767	-0.10%
2024/11/27	44	58.25	47	57.71	57.00	-3	5,647	-0.05%
2024/11/26	39	55.52	52	55.86	56.30	-13	5,517	-0.24%
2024/11/25	41	54.21	35.1	54.47	56.00	6	5,418	0.11%
2024/11/22	32	51.61	37	50.84	52.30	-5	5,300	-0.09%
2024/11/21	45	50.88	39	50.88	52.40	6	5,203	0.12%
2024/11/20	34	48.25	39	48.42	48.45	-5	5,029	-0.10%
2024/11/19	45	48.19	32	48.37	49.50	13	4,979	0.26%
2024/11/18	25	47.31	110	46.91	46.70	-85	4,911	-1.73%	大賣/
2024/11/15	156	47.49	165.7	47.13	47.10	-9.7	4,841	-0.20%	大買/大賣/
2024/11/14	478	49.04	529.1	49.92	48.50	-51.1	4,308	-1.19%	大買/大賣/
2024/11/13	226	45.72	24.7	46.74	47.20	201.3	2,338	8.61%	大買/鉅額交易
2024/11/12	26.7	41.45	31	42.26	42.95	-4.3	1,680	-0.26%
2024/11/11	4	39.00	5	39.05	39.05	-1	1,011	-0.10%
2024/11/08	2	35.60	0	0.00	35.50	2	926	0.22%
2024/11/06	0	0.00	5	33.65	33.80	-5	934	-0.53%
2024/11/01	0.1	33.90	0	0.00	34.55	0.1	955	0.01%
2024/10/30	14	34.95	24	34.88	33.95	-10	954	-1.04%
2024/10/29	0.1	35.30	0	0.00	35.50	0.1	948	0.01%
2024/10/25	11	37.29	11	36.23	36.05	0	921	0.00%
2024/10/22	2	34.90	0	0.00	35.20	2	874	0.23%
2024/10/21	0	0.00	5	34.95	34.95	-5	876	-0.57%
2024/10/18	1	35.20	0	0.00	35.20	1	880	0.11%
2024/10/16	0	0.00	1	35.80	35.80	-1	869	-0.12%
2024/10/15	0	0.00	1	36.00	35.75	-1	853	-0.12%
2024/10/14	0	0.00	2	33.90	34.30	-2	830	-0.24%
2024/10/07	0	33.75	0	0.00	33.80	0	812	0.00%
2024/09/25	5	37.02	5	37.11	37.15	0	775	0.00%
2024/09/24	2	35.50	2	35.55	35.35	0	728	0.00%
2024/09/23	4	36.60	4	34.78	34.75	0	718	0.00%
2024/09/20	22	37.07	5	36.65	37.20	17	677	2.51%
2024/09/19	0	0.00	2	35.30	35.50	-2	618	-0.32%
2024/09/13	0	0.00	5	33.25	34.25	-5	593	-0.84%
2024/09/09	1	33.90	1	33.50	33.50	0	579	0.00%
2024/09/05	2	34.28	4	33.68	33.80	-2	571	-0.35%
2024/09/04	0	0.00	1	32.05	32.20	-1	567	-0.18%
2024/09/03	2	35.28	4	35.45	35.00	-2	556	-0.36%
2024/08/30	6	35.43	14	35.51	35.55	-8	539	-1.48%
2024/08/29	0	0.00	2	34.75	34.80	-2	527	-0.38%
2024/08/27	0	34.40	0	34.20	34.15	0	513	0.00%
2024/08/26	0	0.00	1	34.45	34.35	-1	510	-0.20%
2024/08/22	3	34.05	3	33.73	34.10	0	490	0.00%
2024/08/21	1	33.90	1	33.70	33.35	0	478	0.00%
2024/08/20	10	34.24	4	35.49	32.80	6	456	1.31%
2024/08/19	1	33.50	2	33.50	33.55	-1	402	-0.25%
2024/08/16	9	33.50	16	33.31	32.90	-7	390	-1.79%
2024/08/15	3	31.75	0	0.00	31.80	3	356	0.84%
2024/08/14	0	0.00	1	30.90	31.80	-1	347	-0.29%
2024/08/13	0	0.00	5	30.68	30.60	-5	325	-1.53%
2024/08/12	0	0.00	7	30.25	30.45	-7	324	-2.16%
2024/08/09	1	29.50	10	30.02	30.35	-9	321	-2.80%
2024/08/08	6	29.21	6	29.44	29.45	0	293	0.00%
2024/08/06	10	25.20	0	0.00	24.40	10	269	3.71%
2024/08/05	0	0.00	10	25.50	25.00	-10	264	-3.79%
2024/07/29	4	27.73	0	0.00	27.45	4	254	1.57%
2024/07/22	3	28.60	0	0.00	28.60	3	260	1.15%
2024/07/19	6	29.65	0	0.00	29.40	6	256	2.34%
2024/07/17	1	30.50	0	0.00	30.50	1	253	0.39%
2024/07/16	1	30.55	0	0.00	30.70	1	254	0.39%
2024/07/11	0	0.00	2	30.35	30.40	-2	286	-0.70%
2024/07/08	1	30.50	0	0.00	30.35	1	326	0.31%
2024/07/03	0	0.00	2	30.58	30.40	-2	328	-0.61%
2024/07/01	0	0.00	2	29.70	29.70	-2	323	-0.62%
2024/06/28	2	29.70	5	29.64	29.65	-3	329	-0.91%
2024/06/27	2	29.15	0	0.00	29.10	2	339	0.59%
2024/06/21	0	0.00	2	29.80	29.80	-2	385	-0.52%
2024/06/20	0	0.00	2	29.85	29.90	-2	395	-0.51%
2024/06/19	10	29.80	0	0.00	29.30	10	406	2.46%
2024/06/11	0	0.00	1	29.70	29.60	-1	410	-0.24%
2024/05/31	0	0.00	2	30.70	30.55	-2	418	-0.48%
2024/05/28	2	31.35	0	0.00	31.45	2	419	0.48%
2024/05/22	3	30.70	0	0.00	30.90	3	425	0.70%
2024/05/21	0	0.00	4	30.20	30.60	-4	427	-0.94%
2024/05/17	0	0.00	3	30.35	30.50	-3	436	-0.69%
2024/05/16	0	0.00	1	30.30	30.40	-1	443	-0.23%
2024/05/14	0	0.00	1	30.50	30.55	-1	457	-0.22%
2024/05/09	2	31.25	15	31.38	31.00	-13	456	-2.85%
2024/05/06	2	31.85	0	0.00	31.80	2	455	0.44%
2024/04/30	2	32.40	2	32.60	32.50	0	452	0.00%
2024/04/24	2	31.55	0	0.00	31.55	2	442	0.45%
2024/04/23	5	31.90	4	31.75	31.60	1	446	0.22%
2024/04/22	3	31.95	2	31.70	31.70	1	464	0.22%
2024/04/19	3	31.83	0	0.00	31.90	3	461	0.65%
2024/04/18	1	33.65	0	0.00	34.10	1	447	0.22%
2024/04/17	2	33.75	0	0.00	33.75	2	434	0.46%
2024/04/16	5	33.17	0	0.00	33.00	5	427	1.17%
2024/04/15	1	33.20	17	33.47	33.60	-16	413	-3.87%
2024/04/12	8	33.46	2	33.60	33.10	6	401	1.50%
2024/04/10	2	32.72	0	0.00	32.70	2	383	0.52%
2024/04/08	1	32.20	0	0.00	32.45	1	375	0.27%
2024/04/02	0	0.00	3	32.00	32.00	-3	374	-0.80%
2024/04/01	4	32.85	0	0.00	31.90	4	371	1.08%
2024/03/29	0	0.00	1	32.65	32.75	-1	363	-0.27%
2024/03/28	0	0.00	3	32.20	32.50	-3	353	-0.85%
2024/03/27	3	32.48	4.5	32.48	32.70	-1.5	349	-0.43%
2024/03/26	2	31.75	0	0.00	31.30	2	332	0.60%
2024/03/22	3	31.75	1	32.10	32.10	2	321	0.62%
2024/03/20	0	30.45	0	0.00	30.45	0	315	0.00%
2024/03/19	1	30.45	0	0.00	30.45	1	319	0.31%
2024/03/14	1	31.60	2	31.05	30.55	-1	322	-0.31%
2024/03/13	1	30.50	6	30.45	30.20	-5	317	-1.57%
2024/03/11	1	31.20	2	30.78	30.70	-1	321	-0.31%
2024/03/08	0	0.00	9	30.17	30.15	-9	324	-2.77%
2024/03/04	3	31.78	0	0.00	31.80	3	329	0.91%
2024/02/29	0	0.00	1	31.40	31.45	-1	340	-0.29%
2024/02/26	1	31.70	0	0.00	31.75	1	357	0.28%
2024/02/23	2	32.20	0	0.00	31.90	2	377	0.53%
2024/02/20	5	32.52	2	32.28	32.15	3	591	0.51%
2024/02/19	7	32.62	0	0.00	32.60	7	587	1.19%
2024/02/15	6	31.27	1	31.30	31.20	5	574	0.87%