友輝 (4933)-富邦-仁愛券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
79.3
漲跌
▲0.5
漲幅
+0.63%
成交量
632張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	3	78.10	42	78.01	78.80	-39	1,026	-3.80%
2025/05/09	4	75.65	0	0.00	76.30	4	1,025	0.39%
2025/05/08	12	75.24	16	77.02	76.80	-4	1,045	-0.38%
2025/05/07	4	75.90	0	0.00	75.70	4	1,040	0.38%
2025/05/06	1	77.10	12	77.22	76.80	-11	1,057	-1.04%
2025/05/05	122	75.94	66	76.66	76.60	56	1,077	5.20%	大買/
2025/05/02	1.5	81.00	0	0.00	80.50	1.5	1,058	0.14%
2025/04/29	0	0.00	1	76.90	78.50	-1	981	-0.10%
2025/04/28	0	0.00	22	75.50	76.10	-22	1,002	-2.19%
2025/04/25	5	73.96	5	75.20	73.70	0	1,005	0.00%
2025/04/24	0	0.00	7	74.24	73.40	-7	1,008	-0.69%
2025/04/23	1	73.00	19	73.63	73.30	-18	1,012	-1.78%
2025/04/22	0	0.00	3	71.27	71.20	-3	1,019	-0.29%
2025/04/21	35	70.75	0	0.00	70.00	35	1,028	3.40%
2025/04/16	14	73.11	0	0.00	72.70	14	1,083	1.29%
2025/04/15	0	0.00	18	74.41	75.00	-18	1,091	-1.65%
2025/04/14	8	72.15	7	73.56	72.60	1	1,088	0.09%
2025/04/11	0	0.00	1	72.90	72.30	-1	1,084	-0.09%
2025/04/10	1	72.70	7	72.67	72.70	-6	1,079	-0.56%
2025/04/09	23	67.33	0	0.00	66.10	23	1,077	2.13%
2025/04/08	3	71.40	1	73.40	73.40	2	1,047	0.19%
2025/04/07	0	74.20	2	74.20	74.20	-2	1,030	-0.19%
2025/04/02	0	0.00	10	82.06	82.40	-10	1,032	-0.97%
2025/03/31	15	79.51	4	79.90	79.00	11	1,017	1.08%
2025/03/28	3	80.87	0	0.00	82.30	3	1,003	0.30%
2025/03/26	0	0.00	2	84.70	85.20	-2	978	-0.20%
2025/03/25	1	82.40	2	83.50	83.80	-1	961	-0.10%
2025/03/24	2	82.30	0	0.00	82.30	2	946	0.21%
2025/03/21	2	82.10	4	81.75	81.60	-2	943	-0.21%
2025/03/14	10	80.00	0	0.00	81.60	10	1,053	0.95%
2025/03/13	4	80.10	0	0.00	79.90	4	1,073	0.37%
2025/03/11	2	80.10	10	82.37	83.60	-8	1,072	-0.75%
2025/03/10	2	83.00	1	83.10	81.90	1	1,051	0.10%
2025/03/07	3	83.47	1	83.40	84.00	2	1,033	0.19%
2025/03/06	47	84.01	29.1	84.97	86.20	17.9	958	1.87%
2025/03/05	5	78.00	0	0.00	78.40	5	788	0.63%
2025/03/04	0	0.00	3	77.60	78.00	-3	780	-0.38%
2025/02/27	0	0.00	2	76.90	75.20	-2	785	-0.25%
2025/02/21	0	0.00	0	74.50	74.00	0	773	0.00%
2025/02/10	0	73.70	1	73.40	73.80	-1	781	-0.12%
2025/02/07	1	79.10	0	0.00	80.50	1	771	0.13%
2025/02/06	2	79.40	0	0.00	79.50	2	765	0.26%
2025/02/05	0	0.00	0.1	82.20	81.10	-0.1	746	-0.01%
2025/01/22	1	75.10	0	0.00	75.30	1	717	0.14%
2025/01/21	2	76.50	6	76.80	75.80	-4	720	-0.55%
2025/01/17	1	73.80	0	0.00	73.50	1	699	0.14%
2025/01/15	0	0.00	4	74.50	73.60	-4	716	-0.56%
2025/01/13	0	0.00	2	72.40	72.90	-2	699	-0.29%
2025/01/10	1	71.70	2	72.00	72.30	-1	688	-0.15%
2025/01/09	6	72.42	21	73.58	72.40	-15	681	-2.20%
2025/01/08	2	71.20	9	71.50	71.70	-7	648	-1.08%
2025/01/07	2	69.60	0	0.00	70.20	2	643	0.31%
2025/01/06	0	0.00	5.1	70.22	70.20	-5.1	646	-0.79%
2025/01/03	3	69.13	2	69.30	68.60	1	671	0.15%
2025/01/02	0	0.00	8	69.10	68.70	-8	693	-1.15%
2024/12/31	2	67.20	2	68.10	68.10	0	693	0.00%
2024/12/30	0	0.00	2	68.55	67.70	-2	707	-0.28%
2024/12/27	16	68.03	16	68.72	67.80	0	714	0.00%
2024/12/24	0	0.00	1	67.20	66.70	-1	729	-0.14%
2024/12/23	0	0.00	1	66.80	66.50	-1	732	-0.14%
2024/12/20	5	65.50	0	0.00	65.30	5	742	0.67%
2024/12/17	6	66.07	0	0.00	66.00	6	769	0.78%
2024/12/16	24	66.76	0	0.00	66.10	24	799	3.00%
2024/12/13	6	69.29	0	0.00	69.00	6	849	0.71%
2024/12/12	6.1	70.47	2	71.40	70.60	4.1	868	0.47%
2024/12/11	4	70.55	20	70.81	71.50	-16	871	-1.84%
2024/12/10	18	69.72	37	70.07	69.10	-19	880	-2.16%
2024/12/09	13	69.98	13	69.07	70.50	0	882	0.00%
2024/12/06	29	67.38	8	67.29	67.00	21	901	2.33%
2024/12/05	0	0.00	1	65.40	65.50	-1	882	-0.11%
2024/12/04	0	0.00	2	64.75	64.80	-2	883	-0.23%
2024/12/03	1	63.80	1	63.40	63.50	0	884	0.00%
2024/12/02	2	63.10	2	63.70	63.40	0	884	0.00%
2024/11/29	1	63.40	1	63.20	63.50	0	887	0.00%
2024/11/28	2	62.60	12	63.53	63.10	-10	901	-1.11%
2024/11/27	14	64.19	0.6	64.50	63.90	13.4	899	1.49%
2024/11/25	0	0.00	6	65.20	65.50	-6	881	-0.68%
2024/11/22	0	0.00	4	64.40	64.20	-4	884	-0.45%
2024/11/21	0	0.00	2	63.70	63.60	-2	885	-0.23%
2024/11/20	4	63.00	2	64.05	62.70	2	885	0.23%
2024/11/19	0	0.00	8	63.30	63.50	-8	886	-0.90%
2024/11/18	2	63.10	0	0.00	63.10	2	889	0.22%
2024/11/14	11	63.58	2	65.80	63.40	9	904	0.99%
2024/11/13	1	65.10	3	65.57	65.00	-2	900	-0.22%
2024/11/12	2	65.10	12	65.86	65.10	-10	903	-1.11%
2024/11/11	4	66.60	62.6	65.97	66.30	-58.6	902	-6.50%
2024/11/08	8.1	63.92	0	0.00	63.70	8.1	891	0.91%
2024/11/07	0	0.00	2	65.25	64.70	-2	890	-0.22%
2024/11/06	16	64.61	3	64.40	64.20	13	898	1.45%
2024/11/05	2	66.80	6	67.17	66.50	-4	891	-0.45%
2024/11/04	4	66.80	0	0.00	66.20	4	902	0.44%
2024/10/30	6.1	66.59	4	66.35	66.10	2.1	928	0.23%
2024/10/29	12.2	67.65	0	0.00	67.30	12.2	930	1.31%
2024/10/28	15	69.54	0	0.00	68.70	15	948	1.58%
2024/10/25	0	0.00	1	71.40	71.80	-1	953	-0.10%
2024/10/24	10	71.17	51	71.12	70.40	-41	1,039	-3.95%
2024/10/23	26	71.79	2	72.10	71.70	24	1,091	2.20%
2024/10/22	18	71.16	8	70.61	71.00	10	1,091	0.92%
2024/10/18	0	0.00	1	68.50	68.40	-1	1,077	-0.09%
2024/10/17	1	68.90	1	69.30	69.30	0	1,077	0.00%
2024/10/16	0	0.00	7	68.14	67.70	-7	1,080	-0.65%
2024/10/15	1	68.90	1	69.30	68.60	0	1,088	0.00%
2024/10/14	0	0.00	2	67.85	69.60	-2	1,106	-0.18%
2024/10/11	0	0.00	5	68.34	68.10	-5	1,133	-0.44%
2024/10/09	11	70.48	5	69.78	69.50	6	1,172	0.51%
2024/10/08	5	74.00	0	0.00	73.90	5	1,140	0.44%
2024/10/07	0	0.00	1	71.80	70.70	-1	1,121	-0.09%
2024/10/04	4.1	69.34	4	71.55	71.50	0.1	1,115	0.01%
2024/10/01	10	70.30	20	71.42	71.60	-10	1,101	-0.91%
2024/09/30	6	70.07	0	0.00	70.30	6	1,096	0.55%
2024/09/27	0.1	71.00	0	0.00	70.60	0.1	1,093	0.01%
2024/09/26	7	71.41	0	0.00	70.80	7	1,082	0.65%
2024/09/25	2	73.20	0	0.00	72.60	2	1,071	0.19%
2024/09/24	0.1	72.60	3	72.50	72.00	-2.9	1,064	-0.27%
2024/09/23	1	74.30	0	0.00	73.60	1	1,052	0.09%
2024/09/20	9.1	76.18	0	0.00	73.80	9.1	1,045	0.87%
2024/09/19	7	75.71	0	0.00	75.60	7	1,026	0.68%
2024/09/18	5	77.12	13.4	77.25	75.60	-8.4	1,013	-0.83%
2024/09/16	26.1	75.38	25.1	76.48	77.40	1	983	0.10%
2024/09/13	8.2	72.53	3	72.53	73.30	5.2	917	0.57%
2024/09/12	4	71.23	3	72.37	71.00	1	889	0.11%
2024/09/11	1	71.80	14	71.46	71.70	-13	865	-1.50%
2024/09/10	14.2	70.10	0.2	71.10	68.50	14	824	1.70%
2024/09/09	6.2	69.73	26.3	70.24	72.60	-20.1	765	-2.63%
2024/09/05	2	67.50	2	66.40	66.00	0	710	0.00%
2024/09/04	4	64.90	2	65.80	65.20	2	708	0.28%
2024/09/03	2	67.30	0	0.00	68.00	2	703	0.28%
2024/09/02	24	68.85	0	0.00	68.00	24	702	3.42%
2024/08/27	0	0.00	2	68.00	68.10	-2	679	-0.29%
2024/08/23	0.1	69.00	0	0.00	69.00	0.1	678	0.01%
2024/08/22	0	0.00	2	70.10	69.70	-2	677	-0.30%
2024/08/21	0	0.00	3	70.00	69.90	-3	675	-0.44%
2024/08/20	5.1	70.40	0	0.00	70.40	5.1	673	0.75%
2024/08/19	0	0.00	2	71.90	70.70	-2	675	-0.30%
2024/08/16	7	71.31	0	0.00	70.50	7	670	1.04%
2024/08/12	2	64.50	0	0.00	65.10	2	666	0.30%
2024/08/09	1	66.20	0	0.00	64.50	1	669	0.15%
2024/08/08	1	62.10	1	63.50	64.90	0	664	0.00%
2024/08/07	0	0.00	2	64.00	64.20	-2	656	-0.30%
2024/08/06	0	0.00	4	60.10	60.30	-4	656	-0.61%
2024/08/05	2	61.20	0	0.00	61.20	2	654	0.31%
2024/08/02	1	69.90	0	0.00	68.00	1	689	0.15%
2024/07/31	1	74.60	6	73.82	72.80	-5	762	-0.66%
2024/07/30	2	70.80	1	71.40	71.70	1	740	0.13%
2024/07/29	14	76.89	5	77.50	70.30	9	722	1.25%
2024/07/26	1	75.51	7	73.63	76.70	-6	626	-0.96%
2024/07/23	21	70.42	4	69.80	69.80	17	570	2.98%
2024/07/22	10	70.64	1	70.90	71.00	9	558	1.61%
2024/07/19	33	71.92	0	0.00	70.90	33	554	5.96%
2024/07/18	13	71.75	4	72.05	72.00	9	546	1.65%
2024/07/16	12	71.79	12	73.49	73.50	0	535	0.00%
2024/07/15	0.1	73.00	7	73.21	72.60	-6.9	525	-1.31%
2024/07/12	2.2	71.20	0	0.00	69.50	2.2	501	0.44%
2024/07/11	7	71.17	26.3	69.75	71.60	-19.3	466	-4.14%
2024/07/10	7	65.10	4	65.80	65.90	3	423	0.71%
2024/07/09	3	64.70	4	66.23	65.40	-1	422	-0.24%
2024/07/08	7	64.26	7	64.66	64.60	0	417	0.00%
2024/07/05	7	64.47	0	0.00	64.70	7	421	1.66%
2024/07/04	0	0.00	2	65.40	64.50	-2	424	-0.47%
2024/07/03	0	0.00	6	63.97	64.50	-6	425	-1.41%
2024/06/27	2	62.65	0	0.00	62.60	2	426	0.47%
2024/06/26	2	63.10	0	0.00	63.00	2	427	0.47%
2024/06/25	2	63.25	0	0.00	63.60	2	429	0.47%
2024/06/24	3	63.50	3	64.60	64.10	0	430	0.00%
2024/06/21	0	0.00	43	63.41	64.00	-43	436	-9.84%
2024/06/20	0	0.00	1	62.50	62.50	-1	434	-0.23%
2024/06/19	4	62.00	0	0.00	61.80	4	436	0.92%
2024/06/18	0	0.00	5	62.82	62.50	-5	441	-1.13%
2024/06/17	0	0.00	2	62.25	62.30	-2	444	-0.45%
2024/06/13	0	0.00	1	62.60	62.00	-1	450	-0.22%
2024/06/12	0	0.00	1	62.30	61.90	-1	456	-0.22%
2024/06/11	46	62.55	0	0.00	62.00	46	460	10.00%
2024/06/06	0	0.00	0	62.80	62.60	0	467	0.00%
2024/06/05	2	62.60	2	63.65	63.30	0	473	0.00%
2024/06/04	0	0.00	3	63.57	63.30	-3	483	-0.62%
2024/06/03	0	0.00	5	63.00	63.00	-5	486	-1.03%
2024/05/31	0	0.00	1	62.70	62.40	-1	496	-0.20%
2024/05/30	9	62.07	0	0.00	61.80	9	500	1.80%
2024/05/29	1	63.20	1	64.10	63.80	0	502	0.00%
2024/05/27	0	0.00	3	63.90	63.70	-3	507	-0.59%
2024/05/24	0	63.40	0	0.00	63.30	0	515	0.00%
2024/05/23	3	63.23	0	0.00	62.20	3	520	0.58%
2024/05/22	4	64.65	0	0.00	64.40	4	531	0.75%
2024/05/16	0	65.10	0	0.00	65.40	0	648	0.00%