• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22175.1000.0075.3017170.14%
2025/01/21276.50676.8075.80-4720-0.55%
2025/01/17173.8000.0073.5016990.14%
2025/01/1500.00474.5073.60-4716-0.56%
2025/01/1300.00272.4072.90-2699-0.29%
2025/01/10171.70272.0072.30-1688-0.15%
2025/01/09672.422173.5872.40-15681-2.20%
2025/01/08271.20971.5071.70-7648-1.08%
2025/01/07269.6000.0070.2026430.31%
2025/01/0600.005.170.2270.20-5.1646-0.79%
2025/01/03369.13269.3068.6016710.15%
2025/01/0200.00869.1068.70-8693-1.15%
2024/12/31267.20268.1068.1006930.00%
2024/12/3000.00268.5567.70-2707-0.28%
2024/12/271668.031668.7267.8007140.00%
2024/12/2400.00167.2066.70-1729-0.14%
2024/12/2300.00166.8066.50-1732-0.14%
2024/12/20565.5000.0065.3057420.67%
2024/12/17666.0700.0066.0067690.78%
2024/12/162466.7600.0066.10247993.00%
2024/12/13669.2900.0069.0068490.71%
2024/12/126.170.47271.4070.604.18680.47%
2024/12/11470.552070.8171.50-16871-1.84%
2024/12/101869.723770.0769.10-19880-2.16%
2024/12/091369.981369.0770.5008820.00%
2024/12/062967.38867.2967.00219012.33%
2024/12/0500.00165.4065.50-1882-0.11%
2024/12/0400.00264.7564.80-2883-0.23%
2024/12/03163.80163.4063.5008840.00%
2024/12/02263.10263.7063.4008840.00%
2024/11/29163.40163.2063.5008870.00%
2024/11/28262.601263.5363.10-10901-1.11%
2024/11/271464.190.664.5063.9013.48991.49%
2024/11/2500.00665.2065.50-6881-0.68%
2024/11/2200.00464.4064.20-4884-0.45%
2024/11/2100.00263.7063.60-2885-0.23%
2024/11/20463.00264.0562.7028850.23%
2024/11/1900.00863.3063.50-8886-0.90%
2024/11/18263.1000.0063.1028890.22%
2024/11/141163.58265.8063.4099040.99%
2024/11/13165.10365.5765.00-2900-0.22%
2024/11/12265.101265.8665.10-10903-1.11%
2024/11/11466.6062.665.9766.30-58.6902-6.50%
2024/11/088.163.9200.0063.708.18910.91%
2024/11/0700.00265.2564.70-2890-0.22%
2024/11/061664.61364.4064.20138981.45%
2024/11/05266.80667.1766.50-4891-0.45%
2024/11/04466.8000.0066.2049020.44%
2024/10/306.166.59466.3566.102.19280.23%
2024/10/2912.267.6500.0067.3012.29301.31%
2024/10/281569.5400.0068.70159481.58%
2024/10/2500.00171.4071.80-1953-0.10%
2024/10/241071.175171.1270.40-411,039-3.95%
2024/10/232671.79272.1071.70241,0912.20%
2024/10/221871.16870.6171.00101,0910.92%
2024/10/1800.00168.5068.40-11,077-0.09%
2024/10/17168.90169.3069.3001,0770.00%
2024/10/1600.00768.1467.70-71,080-0.65%
2024/10/15168.90169.3068.6001,0880.00%
2024/10/1400.00267.8569.60-21,106-0.18%
2024/10/1100.00568.3468.10-51,133-0.44%
2024/10/091170.48569.7869.5061,1720.51%
2024/10/08574.0000.0073.9051,1400.44%
2024/10/0700.00171.8070.70-11,121-0.09%
2024/10/044.169.34471.5571.500.11,1150.01%
2024/10/011070.302071.4271.60-101,101-0.91%
2024/09/30670.0700.0070.3061,0960.55%
2024/09/270.171.0000.0070.600.11,0930.01%
2024/09/26771.4100.0070.8071,0820.65%
2024/09/25273.2000.0072.6021,0710.19%
2024/09/240.172.60372.5072.00-2.91,064-0.27%
2024/09/23174.3000.0073.6011,0520.09%
2024/09/209.176.1800.0073.809.11,0450.87%
2024/09/19775.7100.0075.6071,0260.68%
2024/09/18577.1213.477.2575.60-8.41,013-0.83%
2024/09/1626.175.3825.176.4877.4019830.10%
2024/09/138.272.53372.5373.305.29170.57%
2024/09/12471.23372.3771.0018890.11%
2024/09/11171.801471.4671.70-13865-1.50%
2024/09/1014.270.100.271.1068.50148241.70%
2024/09/096.269.7326.370.2472.60-20.1765-2.63%
2024/09/05267.50266.4066.0007100.00%
2024/09/04464.90265.8065.2027080.28%
2024/09/03267.3000.0068.0027030.28%
2024/09/022468.8500.0068.00247023.42%
2024/08/2700.00268.0068.10-2679-0.29%
2024/08/230.169.0000.0069.000.16780.01%
2024/08/2200.00270.1069.70-2677-0.30%
2024/08/2100.00370.0069.90-3675-0.44%
2024/08/205.170.4000.0070.405.16730.75%
2024/08/1900.00271.9070.70-2675-0.30%
2024/08/16771.3100.0070.5076701.04%
2024/08/12264.5000.0065.1026660.30%
2024/08/09166.2000.0064.5016690.15%
2024/08/08162.10163.5064.9006640.00%
2024/08/0700.00264.0064.20-2656-0.30%
2024/08/0600.00460.1060.30-4656-0.61%
2024/08/05261.2000.0061.2026540.31%
2024/08/02169.9000.0068.0016890.15%
2024/07/31174.60673.8272.80-5762-0.66%
2024/07/30270.80171.4071.7017400.13%
2024/07/291476.89577.5070.3097221.25%
2024/07/26175.51773.6376.70-6626-0.96%
2024/07/232170.42469.8069.80175702.98%
2024/07/221070.64170.9071.0095581.61%
2024/07/193371.9200.0070.90335545.96%
2024/07/181371.75472.0572.0095461.65%
2024/07/161271.791273.4973.5005350.00%
2024/07/150.173.00773.2172.60-6.9525-1.31%
2024/07/122.271.2000.0069.502.25010.44%
2024/07/11771.1726.369.7571.60-19.3466-4.14%
2024/07/10765.10465.8065.9034230.71%
2024/07/09364.70466.2365.40-1422-0.24%
2024/07/08764.26764.6664.6004170.00%
2024/07/05764.4700.0064.7074211.66%
2024/07/0400.00265.4064.50-2424-0.47%
2024/07/0300.00663.9764.50-6425-1.41%
2024/06/27262.6500.0062.6024260.47%
2024/06/26263.1000.0063.0024270.47%
2024/06/25263.2500.0063.6024290.47%
2024/06/24363.50364.6064.1004300.00%
2024/06/2100.004363.4164.00-43436-9.84%
2024/06/2000.00162.5062.50-1434-0.23%
2024/06/19462.0000.0061.8044360.92%
2024/06/1800.00562.8262.50-5441-1.13%
2024/06/1700.00262.2562.30-2444-0.45%
2024/06/1300.00162.6062.00-1450-0.22%
2024/06/1200.00162.3061.90-1456-0.22%
2024/06/114662.5500.0062.004646010.00%
2024/06/0600.00062.8062.6004670.00%
2024/06/05262.60263.6563.3004730.00%
2024/06/0400.00363.5763.30-3483-0.62%
2024/06/0300.00563.0063.00-5486-1.03%
2024/05/3100.00162.7062.40-1496-0.20%
2024/05/30962.0700.0061.8095001.80%
2024/05/29163.20164.1063.8005020.00%
2024/05/2700.00363.9063.70-3507-0.59%
2024/05/24063.4000.0063.3005150.00%
2024/05/23363.2300.0062.2035200.58%
2024/05/22464.6500.0064.4045310.75%
2024/05/16065.1000.0065.4006480.00%
2024/05/10564.2000.0065.6056700.75%
2024/05/09565.5000.0064.7056880.73%
2024/05/0800.00563.4866.30-5681-0.73%
2024/05/07265.703167.4467.70-29636-4.55%
2024/05/0600.00261.2061.60-2567-0.35%
2024/05/03059.10159.5059.70-1554-0.18%
2024/04/16256.0000.0056.0026240.32%
2024/04/15058.8000.0058.8006250.00%
2024/04/11159.10459.7859.40-3634-0.47%
2024/04/10159.1000.0059.0016330.16%
2024/04/09159.3000.0059.0016360.16%
2024/04/0800.00558.3058.70-5641-0.78%
2024/04/02257.85257.8057.8006620.00%
2024/04/0100.00558.3058.20-5678-0.74%
2024/03/28158.2000.0057.8016870.15%
2024/03/2100.001058.3058.50-10716-1.40%
2024/03/15357.7000.0056.8031,0100.30%
2024/03/11259.6000.0059.2021,0440.19%
2024/03/0700.00063.9063.6001,1090.00%
2024/03/06064.70264.0064.40-21,106-0.18%
2024/03/0500.00162.2063.60-11,101-0.09%
2024/03/04063.40763.4063.20-71,101-0.63%
2024/03/01262.9000.0062.6021,0980.18%
2024/02/2700.00162.4062.40-11,108-0.09%
2024/02/23761.501061.2561.40-31,116-0.27%
2024/02/221664.87165.8062.90151,1241.33%
2024/02/2100.00266.2067.30-21,090-0.18%
2024/02/20665.181165.1867.00-51,053-0.48%
2024/02/19562.40162.5062.6041,0040.40%
2024/02/1600.00562.6062.80-51,010-0.49%
2024/02/1500.00162.2061.30-11,004-0.10%
2024/02/05559.90160.7059.9041,0000.40%
2024/02/02660.83161.6061.2051,0020.50%
2024/02/01061.50560.8061.40-5998-0.50%
友輝 相關文章