光鋐 (4956)-富邦-仁愛券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
26.15
漲跌
▼0.30
漲幅
-1.13%
成交量
1,419張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	0	27.00	0	0.00	26.45	0	1,336	0.00%
2025/05/23	1	27.35	2	26.53	26.20	-1	1,286	-0.08%
2025/05/22	1	25.95	40	25.76	25.95	-39	1,263	-3.09%
2025/05/20	1	25.60	0	0.00	25.60	1	1,278	0.08%
2025/05/16	1	27.50	0	0.00	27.15	1	1,303	0.08%
2025/05/14	0	0.00	1	27.30	27.60	-1	1,258	-0.08%
2025/05/13	14	29.24	7	29.31	27.45	7	1,252	0.56%
2025/05/12	0	0.00	5	26.35	28.20	-5	1,176	-0.43%
2025/05/08	1	25.75	0	0.00	25.55	1	1,139	0.09%
2025/05/07	1	25.80	0	0.00	26.05	1	1,139	0.09%
2025/05/06	15	26.42	0	0.00	26.20	15	1,133	1.32%
2025/05/05	7	26.31	19	26.36	27.40	-12	1,052	-1.14%
2025/05/02	2	24.35	4	24.95	24.95	-2	988	-0.20%
2025/04/30	4	23.50	4	22.73	22.70	0	990	0.00%
2025/04/28	4	22.45	4	22.95	23.05	0	1,006	0.00%
2025/04/25	30	21.76	0	0.00	21.80	30	1,008	2.97%
2025/04/24	18	21.63	8	21.25	21.35	10	1,014	0.99%
2025/04/22	0	0.00	43	20.35	20.50	-43	1,038	-4.14%
2025/04/21	0	20.90	0	0.00	20.25	0	1,043	0.00%
2025/04/11	0	0.00	1	19.20	19.60	-1	1,125	-0.09%
2025/04/10	7	20.25	0	0.00	20.20	7	1,130	0.62%
2025/04/09	0	18.60	100	18.60	18.60	-100	1,108	-9.02%
2025/03/27	1	27.65	0	0.00	27.55	1	1,833	0.05%
2025/03/18	1	29.50	11	29.33	29.15	-10	2,062	-0.48%
2025/03/11	0	29.20	33	29.26	29.75	-33	2,432	-1.36%
2025/03/07	10	30.75	0	0.00	30.60	10	2,626	0.38%
2025/03/06	2	32.60	1	32.00	31.05	1	2,665	0.04%
2025/03/05	1	30.80	1	31.15	31.25	0	2,675	0.00%
2025/03/04	9	30.41	2	30.80	31.05	7	2,746	0.25%
2025/03/03	10	30.60	0	0.00	30.50	10	2,820	0.35%
2025/02/27	13	31.00	1	31.15	31.15	12	3,055	0.39%
2025/02/26	1	30.70	0	0.00	30.55	1	3,257	0.03%
2025/02/25	11	30.74	9	30.56	30.70	2	3,502	0.06%
2025/02/24	11	31.11	1	31.00	30.90	10	3,731	0.27%
2025/02/21	0	0.00	2	30.70	31.15	-2	4,159	-0.05%
2025/02/20	1	31.25	10	31.55	31.00	-9	4,245	-0.21%
2025/02/19	0	0.00	1	31.85	31.75	-1	4,424	-0.02%
2025/02/18	4	31.49	1	31.40	31.20	3	4,705	0.06%
2025/02/12	30	32.11	0	0.00	30.65	30	4,953	0.61%
2025/02/11	0	0.00	1	31.20	31.40	-1	5,047	-0.02%
2025/02/10	18	30.71	0	0.00	30.50	18	5,149	0.35%
2025/02/05	0	31.80	0	0.00	31.95	0	5,753	0.00%
2025/02/04	0	30.40	0	0.00	31.75	0	5,791	0.00%
2025/02/03	2	29.18	5	29.43	30.45	-3	5,800	-0.05%
2025/01/21	2	30.08	1	30.05	30.05	1	5,865	0.02%
2025/01/17	3	31.10	0	0.00	30.10	3	5,985	0.05%
2025/01/16	2	30.93	10	31.23	31.25	-8	6,041	-0.13%
2025/01/15	10	30.30	5	30.00	30.05	5	6,088	0.08%
2025/01/13	0	0.00	1	30.25	30.00	-1	6,234	-0.02%
2025/01/10	2	31.93	2	32.50	31.40	0	6,406	0.00%
2025/01/07	3	33.37	14	32.96	33.00	-11	9,773	-0.11%
2025/01/06	11	34.15	1	33.80	33.80	10	10,586	0.09%
2025/01/03	1	34.80	1	33.25	33.10	0	10,796	0.00%
2025/01/02	1	34.60	19	34.86	34.50	-18	11,033	-0.16%
2024/12/31	16	35.56	12	35.06	35.30	4	11,119	0.04%
2024/12/30	4	36.19	1	36.95	35.70	3	11,100	0.03%
2024/12/27	9	36.81	1.5	36.70	36.40	7.5	11,064	0.07%
2024/12/26	131	37.82	29	37.58	37.40	102	11,020	0.93%	大買/鉅額交易
2024/12/25	13	35.43	53	36.25	36.85	-40	10,693	-0.37%
2024/12/24	2	34.10	4	33.76	33.50	-2	10,541	-0.02%
2024/12/23	1	31.65	2	31.95	31.70	-1	10,483	-0.01%
2024/12/20	1	31.95	0	0.00	31.30	1	10,564	0.01%
2024/12/19	1	32.50	0	0.00	32.15	1	10,547	0.01%
2024/12/18	1	32.60	0	0.00	32.60	1	10,578	0.01%
2024/12/17	31	33.99	5	33.70	33.45	26	10,620	0.24%
2024/12/16	1	33.75	9	34.24	33.75	-8	10,689	-0.07%
2024/12/13	5	36.30	70	35.98	34.25	-65	10,771	-0.60%
2024/12/12	5	36.76	2	36.45	35.90	3	10,796	0.03%
2024/12/11	2	35.88	2	36.58	36.70	0	10,855	0.00%
2024/12/10	3	36.02	2	35.95	35.90	1	11,024	0.01%
2024/12/09	9	37.02	5	37.01	36.65	4	11,324	0.04%
2024/12/06	4	37.90	7	38.75	37.30	-3	12,045	-0.02%
2024/12/05	15.3	37.91	0	0.00	37.30	15.3	12,193	0.13%
2024/12/04	3	37.83	2	37.93	38.00	1	12,286	0.01%
2024/12/03	12	37.15	16	37.58	37.25	-4	12,264	-0.03%
2024/12/02	2	35.80	0	0.00	35.60	2	12,211	0.02%
2024/11/29	0	0.00	1.5	36.21	36.55	-1.5	12,210	-0.01%
2024/11/28	2	36.03	0	0.00	35.55	2	12,324	0.02%
2024/11/27	21	38.06	8	37.28	37.30	13	12,253	0.11%
2024/11/26	10.5	39.07	6	39.18	38.20	4.5	12,180	0.04%
2024/11/25	7	38.50	18.6	38.53	38.50	-11.6	11,943	-0.10%
2024/11/22	9	37.68	10	37.91	36.30	-1	11,709	-0.01%
2024/11/21	6	37.18	6	37.21	36.50	0	11,462	0.00%
2024/11/20	15	37.64	11	36.92	37.40	4	11,245	0.04%
2024/11/19	1	36.60	9	37.44	37.55	-8	10,836	-0.07%
2024/11/18	8	35.49	11	35.01	34.15	-3	10,775	-0.03%
2024/11/15	30	37.05	128	36.95	36.60	-98	10,643	-0.92%	大賣/
2024/11/14	2	34.93	3	34.47	34.00	-1	10,422	-0.01%
2024/11/13	5	35.68	8	36.01	34.90	-3	10,385	-0.03%
2024/11/12	1	34.40	32	34.82	34.25	-31	10,302	-0.30%
2024/11/11	5	35.33	7	35.06	35.35	-2	10,242	-0.02%
2024/11/08	2	37.28	16	37.28	36.20	-14	10,169	-0.14%
2024/11/07	5	37.11	13	37.32	36.25	-8	10,073	-0.08%
2024/11/06	50.2	37.40	77	35.64	35.75	-26.8	9,978	-0.27%
2024/11/05	17	39.63	4	40.23	39.20	13	9,765	0.13%
2024/11/04	17	41.07	32.5	40.76	40.00	-15.5	9,456	-0.16%
2024/11/01	39	40.07	51	40.74	41.20	-12	9,428	-0.13%
2024/10/30	39	38.73	30	39.07	38.55	9	9,399	0.10%
2024/10/29	0	0.00	13	40.12	39.10	-13	9,383	-0.14%
2024/10/28	41	40.08	29	40.17	40.00	12	9,362	0.13%
2024/10/25	96.6	43.54	39	43.80	42.00	57.6	9,338	0.62%
2024/10/24	35.2	43.61	50	44.35	43.15	-14.8	9,305	-0.16%
2024/10/23	2	44.55	28	44.70	45.20	-26	9,238	-0.28%
2024/10/22	30	43.54	13	43.47	43.95	17	9,206	0.18%
2024/10/21	44	43.07	34	43.37	43.00	10	9,181	0.11%
2024/10/18	29	41.27	44	41.47	42.80	-15	9,156	-0.16%
2024/10/17	128	41.87	27.3	41.23	41.65	100.7	9,143	1.10%	大買/
2024/10/16	18	40.61	21	39.43	41.50	-3	9,150	-0.03%
2024/10/15	189	39.26	38	38.61	37.75	151	9,028	1.67%	大買/鉅額交易
2024/10/14	70	36.38	310	37.29	37.75	-240	7,931	-3.03%	大賣/鉅額交易
2024/10/11	33	32.54	29	32.43	34.35	4	6,479	0.06%
2024/10/09	10	29.80	42	31.16	31.25	-32	5,729	-0.56%
2024/10/08	81	30.19	50	28.94	28.45	31	5,527	0.56%
2024/10/07	0	0.00	2	29.25	29.25	-2	5,380	-0.04%
2024/09/30	0	0.00	20	27.20	27.00	-20	5,384	-0.37%
2024/09/27	2	28.35	0	0.00	27.70	2	5,483	0.04%
2024/09/26	7	27.84	67	27.98	27.50	-60	5,501	-1.09%
2024/09/25	2	28.30	2	28.70	28.05	0	5,523	0.00%
2024/09/24	2	28.63	0	0.00	28.25	2	5,566	0.04%
2024/09/20	10	28.89	8	28.92	28.95	2	5,633	0.04%
2024/09/19	2	28.90	5	29.20	28.85	-3	5,809	-0.05%
2024/09/18	4	28.50	9	28.98	29.25	-5	5,935	-0.08%
2024/09/16	9	28.92	10	29.00	28.50	-1	6,343	-0.02%
2024/09/13	12	28.13	10	28.06	28.10	2	6,391	0.03%
2024/09/12	40	27.68	21	27.57	28.00	19	6,831	0.28%
2024/09/11	83	27.43	106	28.04	26.90	-23	6,807	-0.34%	大賣/
2024/09/10	43	29.68	19	30.53	28.10	24	6,626	0.36%
2024/09/09	67	30.90	28.2	30.68	31.20	38.8	6,319	0.61%
2024/09/06	18	31.86	146	32.20	32.30	-128	5,557	-2.30%	大賣/鉅額交易
2024/09/05	12.2	27.41	15	28.61	29.40	-2.8	5,233	-0.05%
2024/09/04	1	27.25	10	27.10	26.75	-9	5,130	-0.18%
2024/09/03	2	29.00	10	29.14	28.40	-8	5,463	-0.15%
2024/09/02	24	28.44	1	27.85	27.85	23	5,503	0.42%
2024/08/30	9	28.79	1	28.60	28.60	8	5,462	0.15%
2024/08/27	0	0.00	2	27.55	27.30	-2	5,337	-0.04%
2024/08/22	1	27.75	0	0.00	27.65	1	5,389	0.02%
2024/08/21	1	27.95	0	0.00	27.95	1	5,428	0.02%
2024/08/19	4	28.38	1	27.60	28.30	3	5,418	0.06%
2024/08/16	0	0.00	10	27.90	27.70	-10	5,446	-0.18%
2024/08/15	1	25.70	1	25.65	25.75	0	5,393	0.00%
2024/08/13	2	25.35	0	0.00	25.20	2	5,459	0.04%
2024/08/08	0	0.00	3	23.55	24.30	-3	5,442	-0.06%
2024/08/06	13	22.99	1	21.65	22.30	12	5,395	0.22%
2024/08/02	1	26.20	1	26.20	25.60	0	5,433	0.00%
2024/08/01	1	27.40	0	0.00	27.00	1	5,461	0.02%
2024/07/31	1	26.90	0	0.00	26.60	1	5,508	0.02%
2024/07/30	0	0.00	121	25.67	26.90	-121	5,495	-2.20%	大賣/鉅額交易
2024/07/29	20	26.60	4	26.31	25.70	16	5,465	0.29%
2024/07/26	0	0.00	0.2	27.00	27.05	-0.2	5,433	0.00%
2024/07/23	0	0.00	1.1	27.40	27.30	-1.1	5,423	-0.02%
2024/07/22	5	27.90	0.6	27.63	27.60	4.4	5,394	0.08%
2024/07/19	10	28.58	5	28.40	28.35	5	5,355	0.09%
2024/07/18	58	28.98	3.1	28.97	28.90	54.9	5,318	1.03%
2024/07/17	50	30.22	35	30.38	30.10	15	5,255	0.29%
2024/07/16	82	30.78	26.4	30.34	29.60	55.6	5,096	1.09%
2024/07/15	33.2	29.54	57.2	30.15	30.35	-24.1	4,691	-0.51%
2024/07/12	11	27.81	0	0.00	27.60	11	4,579	0.24%
2024/07/11	80	28.26	29.1	28.13	28.15	50.9	4,557	1.12%
2024/07/10	20	27.03	2.1	27.00	26.90	17.9	4,465	0.40%
2024/07/09	21	26.65	5	26.86	26.75	16	4,433	0.36%
2024/07/08	0	0.00	2	26.90	26.40	-2	4,320	-0.05%
2024/07/05	32	27.62	2	27.65	27.15	30	4,286	0.70%
2024/07/04	5	27.88	1.1	28.36	27.45	3.9	4,281	0.09%
2024/07/03	4	29.30	2.2	28.85	27.95	1.8	4,226	0.04%
2024/07/02	11	27.73	4	27.81	27.55	7	4,115	0.17%
2024/07/01	6	27.58	0.1	27.55	27.55	5.9	4,088	0.14%
2024/06/28	26	28.04	1	28.25	28.10	25	4,063	0.62%
2024/06/27	0.1	28.16	3.1	27.97	28.05	-3	4,022	-0.08%
2024/06/26	8	28.19	9.1	27.70	28.60	-1.1	3,958	-0.03%
2024/06/25	3	27.67	14	28.92	27.80	-11	3,854	-0.28%
2024/06/24	23	27.66	23	27.32	27.80	0	3,629	0.00%
2024/06/21	47	27.96	19.1	28.02	27.65	27.9	3,444	0.81%
2024/06/20	16	26.24	35	26.97	27.20	-19	2,945	-0.65%
2024/06/19	71	25.90	66	26.28	24.75	5	2,757	0.18%
2024/06/18	6	24.58	5	24.21	24.60	1	2,246	0.04%
2024/06/14	23	23.25	2	23.38	23.30	21	2,165	0.97%
2024/06/13	1	22.90	3	23.15	22.65	-2	2,144	-0.09%
2024/06/12	2	23.05	5	22.90	22.90	-3	2,125	-0.14%
2024/06/11	6	23.13	5.2	23.10	23.20	0.8	2,107	0.04%
2024/06/07	15	24.02	24.2	24.70	23.90	-9.2	2,064	-0.45%
2024/06/06	1.4	22.84	11	22.18	22.95	-9.6	1,686	-0.57%
2024/06/04	6	20.77	5	20.85	20.70	1	1,586	0.06%
2024/06/03	1	21.20	1	21.30	21.30	0	1,597	0.00%
2024/05/31	1	21.50	0	0.00	21.20	1	1,629	0.06%
2024/05/30	2	21.93	1	21.50	21.50	1	1,616	0.06%