湯石照明 (4972)-富邦-仁愛券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.90
漲跌
▼0.05
漲幅
-0.18%
成交量
18張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	28.05	27.95	-1	60	-1.65%
2024/03/29	0	0.00	2	28.15	28.10	-2	62	-3.22%
2024/03/27	0	0.00	2.9	28.45	28.40	-2.9	60	-4.80%
2024/03/21	0	0.00	1	28.40	28.40	-1	60	-1.66%
2024/03/12	0	0.00	1	28.85	28.85	-1	62	-1.61%
2024/03/11	0.5	29.10	0	0.00	28.85	0.5	63	0.79%
2024/03/08	0	0.00	10	29.30	29.40	-10	70	-14.15%
2024/03/04	0.1	29.65	0	0.00	29.60	0.1	66	0.19%
2024/02/22	0	0.00	1	29.00	28.95	-1	56	-1.77%
2024/02/21	0.1	29.25	0	0.00	29.10	0.1	55	0.22%
2024/01/25	1	28.85	0	0.00	28.80	1	54	1.83%
2023/12/06	2	29.10	0	0.00	28.85	2	35	5.57%
2023/12/05	1	29.25	3	29.20	28.55	-2	33	-5.98%
2023/12/01	0	0.00	1	28.00	28.00	-1	24	-4.03%
2023/11/24	0	0.00	2	27.68	27.75	-2	23	-8.40%
2023/11/17	0	0.00	1	27.80	27.90	-1	21	-4.62%
2023/11/16	0	0.00	6	27.75	27.75	-6	21	-27.82%
2023/11/02	0	0.00	1	28.10	28.10	-1	16	-6.15%
2023/10/26	0	0.00	11	28.00	28.00	-11	16	-66.40%
2023/10/13	0.1	28.25	0	0.00	28.10	0.1	16	0.59%
2023/10/05	0	0.00	2	28.05	28.00	-2	20	-9.58%
2023/10/02	0	0.00	1	28.10	28.00	-1	22	-4.36%
2023/09/13	1	28.15	0	0.00	28.15	1	26	3.79%
2023/09/11	1	28.00	0	0.00	28.20	1	27	3.61%
2023/09/06	0	0.00	1	28.50	28.40	-1	28	-3.55%
2023/08/24	1	28.15	0	0.00	28.15	1	31	3.16%
2023/08/08	0	28.55	0	0.00	28.35	0	35	0.03%
2023/07/12	1	28.50	0	0.00	28.50	1	40	2.44%
2023/07/07	1	28.80	0	0.00	28.85	1	39	2.54%
2023/07/04	0	0.00	1	29.00	28.95	-1	38	-2.58%
2023/06/20	0	0.00	2	28.95	28.95	-2	44	-4.47%
2023/06/19	0	0.00	1	29.10	29.00	-1	45	-2.18%
2023/06/14	0	29.15	0	0.00	28.95	0	45	0.07%
2023/05/29	0	0.00	1	29.10	29.00	-1	45	-2.19%
2023/05/12	0	29.20	5	29.05	29.05	-5	45	-10.95%
2023/05/02	2	28.90	0	0.00	28.95	2	44	4.46%
2023/04/28	1	29.45	0	0.00	29.20	1	41	2.44%
2023/04/27	0	0.00	3	29.05	29.05	-3	40	-7.43%
2023/03/28	0	0.00	0.2	29.42	29.35	-0.2	34	-0.71%
2023/03/27	0	0.00	3.1	29.35	29.35	-3.1	34	-9.00%
2023/03/24	0	0.00	4	29.25	29.30	-4	34	-11.60%
2023/03/23	0	0.00	0.9	29.25	29.25	-0.9	33	-2.60%
2023/03/22	0	0.00	3	30.37	30.55	-3	31	-9.65%
2023/03/20	3	30.18	0	0.00	30.25	3	26	11.13%
2023/03/17	5.1	30.03	0	0.00	30.15	5.1	26	18.82%
2023/03/16	1	30.15	1	30.10	30.05	0	26	0.00%
2023/03/09	0	0.00	2	30.50	30.50	-2	25	-7.88%
2023/03/08	0	0.00	0.1	30.40	30.45	-0.1	25	-0.22%
2023/03/07	0.2	30.53	0	0.00	30.50	0.2	24	0.92%
2023/03/03	0.1	30.40	0	0.00	30.40	0.1	23	0.23%
2023/02/24	1	30.30	0	0.00	30.30	1	22	4.54%
2023/02/22	1	30.50	0	0.00	30.40	1	21	4.65%
2023/02/15	1	29.70	0	0.00	29.70	1	22	4.46%
2023/02/14	1	29.60	14	29.65	29.70	-13	21	-60.19%
2023/01/30	0	0.00	1	29.55	29.55	-1	19	-5.19%
2023/01/13	2	29.80	0	0.00	29.40	2	19	10.08%
2023/01/11	0	0.00	0.5	29.55	29.60	-0.5	19	-2.54%
2022/12/16	0	29.70	0	0.00	29.65	0	24	0.12%
2022/12/06	0	0.00	2	29.75	29.75	-2	25	-7.86%
2022/12/02	0	0.00	1	29.75	29.80	-1	27	-3.59%
2022/12/01	1	29.60	0	0.00	29.60	1	28	3.54%
2022/11/29	1	29.75	0	0.00	29.75	1	27	3.59%
2022/11/15	2	29.50	0	0.00	29.60	2	26	7.58%
2022/10/24	0	0.00	0	29.80	29.55	0	24	-0.12%
2022/09/29	0	0.00	1	30.70	30.75	-1	19	-5.05%
2022/09/22	0	31.15	0	0.00	31.20	0	17	0.17%
2022/09/19	0	31.45	0	0.00	31.35	0	17	0.17%
2022/09/16	0	0.00	1	31.60	31.55	-1	17	-5.63%
2022/09/15	1	31.75	0	0.00	31.65	1	17	5.61%
2022/09/12	4	31.21	1	31.15	31.30	3	17	16.71%
2022/09/08	0	0.00	1	30.50	30.60	-1	17	-5.85%
2022/08/23	0	30.20	0	0.00	30.05	0	20	0.15%
2022/08/17	0	30.40	0	0.00	30.25	0	21	0.22%
2022/08/12	1	30.20	5	30.16	30.30	-4	21	-18.20%
2022/07/29	0	30.33	0	0.00	30.45	0	22	0.13%
2022/07/14	1	29.70	0	0.00	29.70	1	26	3.86%
2022/07/07	0	29.80	0	0.00	29.35	0	28	0.11%
2022/07/01	0	29.60	0	0.00	29.50	0	29	0.10%
2022/06/30	0	29.85	0	0.00	29.60	0	30	0.10%
2022/06/29	0.1	30.05	0	0.00	29.85	0.1	30	0.33%
2022/06/23	0	29.95	0	0.00	29.75	0	30	0.10%
2022/06/22	0	30.00	0	0.00	29.95	0	30	0.10%
2022/06/17	0	30.60	0	0.00	30.50	0	28	0.10%
2022/06/15	1	30.55	2	30.48	30.55	-1	28	-3.46%
2022/06/14	2	32.30	0	0.00	32.45	2	27	7.19%
2022/06/08	0	0.00	1	32.50	32.55	-1	26	-3.71%
2022/06/06	0	32.50	0	0.00	32.55	0	27	0.11%
2022/05/24	1	32.10	0	0.00	32.15	1	39	2.52%
2022/05/19	0	0.00	1	31.90	32.20	-1	41	-2.43%
2022/05/06	0	0.00	3	32.20	32.40	-3	44	-6.72%
2022/05/04	0	0.00	1	32.35	32.35	-1	45	-2.21%
2022/05/03	2	32.63	0	0.00	32.30	2	45	4.37%
2022/04/27	3	32.10	0	0.00	32.15	3	44	6.68%
2022/04/25	0.1	32.60	1	32.50	32.55	-1	44	-2.15%
2022/04/22	0.1	32.80	0	0.00	32.60	0.1	44	0.11%
2022/04/21	0.1	32.60	0	0.00	32.60	0.1	44	0.11%
2022/04/20	0.1	32.65	0	0.00	32.60	0.1	44	0.11%
2022/04/11	0.1	32.80	0	0.00	32.60	0.1	43	0.11%
2022/04/06	1	32.60	0	0.00	32.85	1	43	2.29%
2022/04/01	0.1	32.85	0	0.00	32.85	0.1	43	0.12%
2022/03/31	0.1	32.70	0	0.00	32.85	0.1	43	0.12%
2022/03/30	1	32.75	0	0.00	32.75	1	42	2.34%
2022/03/25	0.1	33.00	0	0.00	32.90	0.1	42	0.12%
2022/03/23	0.1	32.70	0	0.00	32.80	0.1	42	0.12%
2022/03/08	1	32.25	0	0.00	31.95	1	41	2.44%
2022/03/04	0.1	33.10	0	0.00	32.90	0.1	38	0.26%
2022/03/03	0.1	33.35	0	0.00	33.20	0.1	38	0.13%
2022/03/01	0	0.00	14	33.73	33.40	-14	36	-37.94%
2022/02/24	1	32.05	0	0.00	32.10	1	29	3.37%
2022/02/21	1	32.30	0	0.00	32.50	1	28	3.49%
2022/02/18	0.1	32.15	0	0.00	32.30	0.1	28	0.17%
2022/02/15	4	32.53	0	0.00	32.50	4	28	14.16%
2022/02/14	2	32.25	0	0.00	32.50	2	27	7.19%
2022/01/26	0.1	31.50	0	0.00	31.40	0.1	25	0.39%
2021/12/30	0	0.00	1	32.00	32.00	-1	23	-4.33%
2021/12/29	0	31.95	0	0.00	31.85	0	23	0.09%
2021/12/23	1	31.65	0	0.00	31.70	1	23	4.25%
2021/11/17	5	31.45	0	0.00	31.20	5	22	22.11%
2021/11/16	0	31.55	0	0.00	31.45	0	22	0.01%
2021/11/09	0	0.00	4	31.05	31.05	-4	23	-17.08%
2021/10/12	0	0.00	2	30.90	31.00	-2	27	-7.20%
2021/10/04	0	0.00	1	30.00	30.00	-1	29	-3.41%
2021/09/23	3	30.57	0	0.00	30.20	3	33	8.92%
2021/09/03	0	0.00	1	30.25	30.20	-1	52	-1.92%
2021/08/27	1	31.10	1	30.85	30.80	0	56	0.00%
2021/08/19	1	29.85	0	0.00	29.95	1	59	1.68%
2021/08/18	0.2	29.95	2	29.70	29.75	-1.8	59	-3.04%
2021/08/17	1	29.95	0	0.00	29.95	1	59	1.69%
2021/08/16	1	30.10	0	0.00	30.00	1	59	1.69%
2021/08/06	0.1	32.30	0	0.00	31.55	0.1	63	0.16%
2021/08/05	1	31.50	0	0.00	31.80	1	65	1.53%
2021/08/04	3	31.80	2	31.35	31.65	1	69	1.43%
2021/08/02	2	30.85	0	0.00	30.90	2	71	2.80%
2021/07/23	1	31.40	0	0.00	31.60	1	90	1.10%
2021/07/20	0.1	32.40	0	32.40	31.70	0.1	94	0.08%
2021/07/16	1	31.65	0	0.00	31.65	1	103	0.97%
2021/07/14	5	31.80	0	0.00	31.75	5	107	4.66%
2021/07/13	0.1	32.00	13	31.90	31.85	-12.9	109	-11.81%
2021/07/08	13	32.17	0	0.00	32.20	13	118	10.99%
2021/06/29	0	0.00	3	32.55	32.35	-3	158	-1.90%
2021/06/25	0	0.00	1	32.35	32.50	-1	162	-0.62%
2021/06/22	0	0.00	1	32.00	32.45	-1	167	-0.60%
2021/06/16	1	32.10	8.1	32.25	32.15	-7.1	177	-4.01%
2021/06/15	4	35.06	2	35.05	35.15	2	177	1.13%
2021/06/11	6.8	35.02	2	35.03	35.00	4.8	177	2.70%
2021/06/10	0.3	35.10	0	0.00	35.05	0.3	183	0.18%
2021/06/09	10	34.90	0	0.00	35.15	10	190	5.25%
2021/06/08	2	34.75	0	0.00	34.90	2	194	1.03%
2021/06/04	0	0.00	1	34.75	34.75	-1	213	-0.47%
2021/06/02	5	34.30	0	0.00	34.40	5	226	2.20%
2021/06/01	0	0.00	1	34.45	34.50	-1	231	-0.43%
2021/05/24	0	0.00	5	33.51	33.45	-5	279	-1.79%
2021/05/20	2	33.20	0	0.00	33.20	2	280	0.71%
2021/05/17	1	32.80	0	0.00	32.30	1	279	0.36%
2021/05/14	1	33.35	0	0.00	33.35	1	277	0.36%
2021/05/12	2	32.95	2	33.48	32.50	0	275	0.00%
2021/05/11	1	33.95	2	34.45	33.80	-1	270	-0.37%
2021/05/07	2	34.30	0	0.00	34.85	2	267	0.75%
2021/05/06	4	34.59	0	0.00	34.30	4	266	1.50%
2021/05/05	2	33.73	0	0.00	34.10	2	266	0.75%
2021/05/04	2	33.38	5	34.46	33.45	-3	264	-1.14%
2021/05/03	7	34.90	2	35.33	35.00	5	256	1.95%
2021/04/26	0	0.00	0.1	37.50	37.25	-0.1	248	-0.02%
2021/04/23	4	36.94	0	0.00	37.00	4	248	1.61%
2021/04/22	2	37.40	0	0.00	37.25	2	245	0.82%
2021/04/19	2	37.30	1	37.65	37.65	1	241	0.41%
2021/04/15	2	37.00	0	0.00	37.25	2	238	0.84%
2021/04/14	1	36.90	0	0.00	36.90	1	236	0.42%
2021/04/13	1	37.20	0	0.00	37.10	1	231	0.43%
2021/04/09	4	36.53	5	36.65	36.65	-1	223	-0.45%
2021/04/07	6	36.55	2	36.65	36.65	4	215	1.86%
2021/04/06	2	36.20	0	0.00	36.20	2	209	0.96%
2021/03/29	2	35.08	0	0.00	35.10	2	190	1.05%
2021/03/24	0	0.00	2	34.53	34.45	-2	183	-1.09%
2021/03/23	10	34.60	0	0.00	34.60	10	180	5.55%
2021/03/22	2	35.00	0.3	35.30	35.00	1.7	176	0.96%
2021/03/17	1	35.00	0	0.00	35.20	1	166	0.60%
2021/03/16	3	34.95	2	35.33	35.30	1	159	0.64%
2021/03/12	2	34.95	1	35.00	34.95	1	142	0.70%
2021/03/10	3.3	34.77	3	34.80	34.65	0.3	130	0.23%
2021/03/09	0	0.00	2	33.98	34.25	-2	117	-1.70%
2021/03/08	5	33.80	1	33.80	33.60	4	109	3.66%
2021/03/05	2	32.53	1	33.40	33.10	1	102	0.97%
2021/03/04	0	0.00	6	33.68	33.65	-6	96	-6.19%
2021/03/03	2	33.33	4	33.05	33.40	-2	86	-2.33%
2021/03/02	3	31.95	5	32.25	32.30	-2	64	-3.10%
2021/02/25	0	29.40	0	0.00	29.40	0	47	0.06%
2021/02/01	0	28.35	0	0.00	28.10	0	50	0.04%
2021/01/26	0.1	28.50	0	0.00	28.35	0.1	49	0.10%
2021/01/05	6	29.05	0	0.00	28.50	6	32	18.55%
2020/09/23	0	0.00	1	28.45	28.00	-1	23	-4.23%
2020/09/15	0	0.00	1	28.10	28.40	-1	23	-4.25%
2020/09/02	0	0.00	1	28.10	27.60	-1	31	-3.15%
2020/07/16	0	0.00	1	28.65	28.80	-1	43	-2.29%
2020/06/17	0	0.00	3	28.85	28.95	-3	48	-6.16%
2020/06/16	0	0.00	6	28.80	28.85	-6	49	-12.21%
2020/06/15	0	0.00	4	31.05	31.05	-4	51	-7.82%
2020/06/11	3	31.20	0	0.00	31.05	3	50	5.95%
2020/06/09	1	31.00	0	0.00	30.75	1	53	1.85%
2020/05/05	6	29.60	0	0.00	29.50	6	74	8.03%
2020/05/04	3	29.50	0	0.00	29.50	3	74	4.02%
2020/03/27	0	0.00	2	28.00	28.00	-2	73	-2.73%
2020/03/26	0	0.00	1	28.00	28.00	-1	72	-1.38%
2020/03/19	1	26.30	0	0.00	25.35	1	73	1.37%
2020/03/17	1	27.85	1	28.00	27.95	0	71	0.00%
2020/03/13	1	28.40	0	0.00	28.20	1	71	1.40%
2020/03/12	1	29.45	0	0.00	29.40	1	68	1.45%
2020/03/10	1	30.05	0	0.00	30.15	1	66	1.50%
2020/01/30	3	28.40	4	29.93	30.00	-1	43	-2.28%
2020/01/10	1	31.40	0	0.00	31.40	1	41	2.42%
2019/12/27	0	0.00	1	32.00	32.20	-1	40	-2.46%
2019/12/17	1	31.80	0	0.00	31.95	1	37	2.67%
2019/12/13	0	0.00	2	31.95	32.00	-2	37	-5.39%
2019/12/12	2	33.05	1	32.80	32.50	1	35	2.80%
2019/12/05	1	31.25	0	0.00	31.10	1	27	3.61%
2019/11/28	0	0.00	3	30.50	30.45	-3	25	-11.78%
2019/11/05	1	30.65	0	0.00	30.45	1	24	4.04%
2019/08/02	0	0.00	2	31.08	31.15	-2	36	-5.50%
2019/07/23	2	30.95	0.1	31.15	31.15	1.9	37	5.12%
2019/07/09	0	0.00	1	31.05	31.10	-1	50	-1.97%
2019/07/01	0	0.00	1	31.15	31.15	-1	54	-1.84%
2019/06/20	0	0.00	2	31.15	31.20	-2	56	-3.57%
2019/06/18	0	0.00	2	31.10	31.15	-2	57	-3.45%
2019/06/14	5	31.09	0	0.00	31.15	5	57	8.75%
2019/06/13	0	0.00	1	34.00	34.05	-1	56	-1.78%
2019/06/12	0	0.00	1	33.90	33.90	-1	53	-1.86%
2019/06/11	1	33.55	0	0.00	33.70	1	52	1.90%
2019/06/10	1	33.60	0	0.00	33.65	1	53	1.88%
2019/06/04	3	33.45	0	0.00	33.40	3	53	5.58%
2019/05/17	0	0.00	2	32.83	32.90	-2	76	-2.60%
2019/05/15	0	0.00	3	32.50	32.90	-3	79	-3.79%
2019/05/14	2	31.70	2	32.25	32.50	0	80	0.00%
2019/05/07	2	34.05	0	0.00	33.90	2	83	2.40%
2019/05/03	1	34.25	0	0.00	34.30	1	83	1.20%
2019/04/26	4	34.79	0	0.00	34.50	4	82	4.84%
2019/04/25	0	0.00	1	35.50	35.35	-1	82	-1.21%
2019/04/24	0	0.00	5	35.24	35.40	-5	82	-6.07%
2019/04/19	8	35.31	0	0.00	35.00	8	78	10.16%
2019/04/12	3	33.95	0	0.00	33.90	3	71	4.19%
2019/04/09	0	0.00	2	34.05	34.05	-2	70	-2.84%
2019/04/03	1	33.55	0	0.00	34.00	1	68	1.46%
2019/04/02	0	0.00	2	33.70	33.80	-2	68	-2.94%
2019/03/27	1	33.80	0	0.00	33.75	1	67	1.48%
2019/03/20	0	0.00	2	33.75	33.80	-2	66	-3.00%
2019/03/15	0	0.00	1	33.90	33.85	-1	65	-1.53%
2019/03/04	2	33.48	0	0.00	33.45	2	59	3.38%
2019/02/27	1	33.80	0	0.00	33.95	1	54	1.83%
2019/02/25	0	0.00	1	34.65	34.65	-1	46	-2.13%
2019/02/22	3	34.30	0	0.00	33.90	3	45	6.64%
2019/02/15	1	33.70	0	0.00	33.70	1	41	2.41%
2019/02/13	0	0.00	1	33.70	33.85	-1	39	-2.55%
2019/02/12	1	33.60	0	0.00	33.85	1	38	2.59%
2019/01/30	0	0.00	1	32.50	32.70	-1	37	-2.65%
2019/01/28	2	31.95	0	0.00	32.00	2	37	5.36%
2019/01/17	0	0.00	1	31.80	31.70	-1	37	-2.68%
2019/01/09	1	31.15	0	0.00	31.30	1	38	2.57%
2019/01/07	0	0.00	1	30.85	30.90	-1	39	-2.54%
2019/01/03	0.1	31.00	0	0.00	30.70	0.1	47	0.10%
2018/12/26	1	30.10	0	0.00	30.45	1	49	2.02%
2018/12/06	1	31.05	0	0.00	31.05	1	51	1.96%
2018/11/20	0	0.00	1	31.10	31.45	-1	55	-1.82%
2018/11/07	3	30.00	0	0.00	30.35	3	58	5.12%
2018/09/13	1	33.70	0	0.00	33.80	1	114	0.87%
2018/08/17	0	0.00	0	35.20	35.05	0	322	0.00%
2018/08/02	0	0.00	5	37.31	37.05	-5	395	-1.26%
2018/08/01	2	37.40	0	0.00	37.55	2	409	0.49%
2018/07/31	2	37.53	0	0.00	37.80	2	416	0.48%
2018/07/30	0	0.00	3	37.45	37.40	-3	447	-0.67%
2018/07/27	1	38.85	0	0.00	38.85	1	449	0.22%
2018/07/10	0	0.00	3	36.35	36.40	-3	602	-0.50%
2018/07/06	1	35.50	0	0.00	35.70	1	620	0.16%
2018/07/04	2	37.48	0	0.00	38.00	2	637	0.31%
2018/07/03	0	0.00	4	38.14	37.95	-4	658	-0.61%
2018/06/26	0	0.00	10	38.40	38.10	-10	746	-1.34%
2018/06/21	0	0.00	30	39.02	39.15	-30	953	-3.15%
2018/06/20	3	38.72	5	39.25	38.80	-2	1,007	-0.20%
2018/06/19	1	39.40	0	0.00	39.40	1	1,097	0.09%
2018/06/15	0	0.00	5	39.54	39.60	-5	1,218	-0.41%
2018/06/14	3	39.87	2	40.20	39.80	1	1,288	0.08%
2018/06/13	10	42.72	2	42.40	42.90	8	1,288	0.62%
2018/06/12	3	42.10	1	41.90	42.10	2	1,280	0.16%
2018/06/11	4	41.60	4	42.81	41.60	0	1,276	0.00%
2018/06/08	1	43.60	0	0.00	43.10	1	1,272	0.08%
2018/06/07	0	0.00	3	43.72	43.60	-3	1,273	-0.24%
2018/06/05	5	45.50	10	44.54	44.10	-5	1,287	-0.39%
2018/06/04	14	44.71	5	44.60	44.05	9	1,307	0.69%
2018/06/01	0	0.00	1	41.90	42.25	-1	1,317	-0.08%
2018/05/29	1	41.60	0	0.00	41.80	1	1,379	0.07%
2018/05/25	0	0.00	1	41.40	41.20	-1	1,427	-0.07%
2018/05/24	2	41.50	1	41.05	41.30	1	1,459	0.07%
2018/05/21	4	42.00	1	42.40	41.90	3	1,447	0.21%
2018/05/17	6	40.93	1	42.05	40.85	5	1,426	0.35%
2018/05/16	0	0.00	1	41.45	41.40	-1	1,419	-0.07%
2018/05/15	1	40.55	3	40.50	40.40	-2	1,410	-0.14%
2018/05/10	1	41.30	6	41.33	40.90	-5	1,389	-0.36%
2018/05/09	9	42.11	0	0.00	42.10	9	1,378	0.65%
2018/05/07	0	0.00	15	41.59	41.80	-15	1,352	-1.11%
2018/05/04	1	38.80	8	39.28	39.45	-7	1,320	-0.53%
2018/05/02	6	40.22	4	40.35	39.70	2	1,304	0.15%
2018/04/30	5	41.81	7	42.06	41.15	-2	1,289	-0.16%
2018/04/26	2	37.00	5	37.23	36.50	-3	1,217	-0.25%
2018/04/24	3	36.53	3	37.25	36.50	0	1,208	0.00%
2018/04/19	1	38.35	0	0.00	38.00	1	1,190	0.08%
2018/04/18	0	0.00	3	39.47	38.75	-3	1,184	-0.25%
2018/04/17	3	39.00	4	39.71	39.00	-1	1,169	-0.09%
2018/04/16	4	37.98	0	0.00	37.75	4	1,146	0.35%
2018/04/13	3	39.30	4	39.33	38.45	-1	1,143	-0.09%
2018/04/12	1	38.85	10	39.40	39.10	-9	1,131	-0.80%
2018/04/11	1	38.90	1	38.95	39.40	0	1,123	0.00%
2018/04/10	1	38.55	2	38.70	37.90	-1	1,113	-0.09%
2018/04/09	11	39.05	3	39.55	39.00	8	1,098	0.73%
2018/04/03	1	41.90	1	42.40	41.30	0	1,075	0.00%
2018/04/02	5	43.28	2	43.73	42.60	3	1,057	0.28%
2018/03/31	1	43.00	1	43.30	43.20	0	1,038	0.00%
2018/03/30	6	42.93	5	42.74	42.40	1	1,017	0.10%
2018/03/29	6	43.43	0	0.00	43.95	6	999	0.60%
2018/03/28	4	43.38	0	0.00	43.15	4	981	0.41%
2018/03/27	31	48.14	21	45.77	44.55	10	936	1.07%
2018/03/26	0	0.00	7	47.53	48.20	-7	848	-0.83%
2018/03/23	4	43.76	15	43.21	43.85	-11	769	-1.43%
2018/03/22	13	43.57	18	44.35	42.90	-5	713	-0.70%
2018/03/21	15	43.56	40	43.88	43.10	-25	618	-4.04%
2018/03/20	8	39.28	3	39.85	41.10	5	493	1.01%
2018/03/19	2	37.80	2	37.63	37.40	0	420	0.00%
2018/03/16	2	37.40	5	37.33	37.00	-3	406	-0.74%
2018/03/15	3	37.02	0	0.00	36.75	3	397	0.76%
2018/03/14	20.3	37.62	0	0.00	36.45	20.3	391	5.19%
2018/03/13	0	0.00	7	36.61	36.45	-7	379	-1.85%
2018/03/09	9	36.63	0	0.00	36.50	9	361	2.49%
2018/03/08	2	37.83	1	38.65	37.75	1	343	0.29%
2018/03/07	35	37.81	76	37.21	37.45	-41	298	-13.74%
2018/03/06	45	36.46	0	0.00	36.50	45	227	19.74%
2018/03/05	4	35.28	3	36.00	35.80	1	195	0.51%
2018/03/02	5	35.40	2	36.03	35.80	3	176	1.70%
2018/03/01	2	33.55	9	34.89	35.30	-7	153	-4.55%
2018/02/27	3	34.50	19	35.06	34.05	-16	129	-12.33%
2018/02/26	10	34.30	0	0.00	34.50	10	95	10.50%
2018/02/23	8	31.31	0	0.00	31.40	8	63	12.58%
2018/02/22	0	0.00	2	31.00	30.80	-2	62	-3.20%
2018/02/09	2	29.55	0	0.00	30.35	2	61	3.26%
2018/02/06	1	29.80	2	29.80	30.00	-1	59	-1.67%
2018/02/05	1	30.60	3	30.80	30.80	-2	57	-3.51%
2018/02/02	0	0.00	5	30.96	30.90	-5	55	-9.00%
2018/01/30	1	31.20	0	0.00	31.15	1	62	1.59%
2018/01/29	0	0.00	3	31.08	31.25	-3	67	-4.47%
2018/01/26	0	0.00	2	30.90	30.80	-2	65	-3.06%
2018/01/16	1	31.20	0	0.00	31.20	1	62	1.59%
2018/01/15	1	31.35	0	0.00	31.20	1	62	1.59%
2018/01/10	0	0.00	1	31.25	31.20	-1	61	-1.63%
2018/01/09	0	0.00	2	31.25	31.20	-2	61	-3.27%
2018/01/05	0	0.00	1	30.95	30.95	-1	59	-1.67%