台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.43%
  • 成交量
    9
  • 產業
    上櫃 光電類股▲1.38%
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湯石照明 (4972)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00421.7021.75-442-9.36%
2025/04/18022.92123.3522.55-155-1.72%
2025/04/17522.006.122.7522.75-1.152-2.07%
2025/04/16120.6000.0020.701501.99%
2025/04/140.118.4500.0018.300.1540.09%
2025/04/08118.1500.0018.251521.90%
2025/04/07119.7500.0019.751511.95%
2025/02/26025.5000.0025.300590.03%
2025/02/25025.4000.0025.350590.03%
2025/02/10025.6500.0025.300570.04%
2025/02/0700.002025.3025.30-2057-34.93%
2025/01/21024.2500.0024.100510.05%
2025/01/2000.00122.9022.90-145-2.21%
2025/01/08121.253021.0821.00-2945-63.95%
2025/01/07121.5000.0021.351432.29%
2024/12/230.123.5500.0023.450.1460.11%
2024/12/13124.5000.0024.701402.46%
2024/12/06125.0000.0025.551382.61%
2024/10/3000.001625.9225.85-1649-32.25%
2024/10/250.126.00126.2026.20-0.951-1.73%
2024/10/2400.002025.9126.05-2050-39.25%
2024/10/2100.00226.0526.10-250-3.99%
2024/10/1800.00426.1526.10-450-7.92%
2024/10/1400.00226.2026.20-253-3.77%
2024/10/0900.00526.7026.45-552-9.47%
2024/10/0800.00226.7026.80-252-3.82%
2024/10/0700.00226.9526.70-251-3.86%
2024/10/0400.001.126.8126.95-1.151-2.12%
2024/09/3000.00126.7026.80-152-1.92%
2024/09/270.226.7500.0026.700.2560.34%
2024/09/26126.8000.0026.701551.81%
2024/09/25026.9500.0026.900540.06%
2024/09/23026.9000.0026.900540.06%
2024/09/10026.6000.0026.350550.03%
2024/09/02027.0500.0027.050520.05%
2024/08/300.126.9000.0026.800.1520.21%
2024/08/280.126.7900.0026.600.1530.23%
2024/08/26026.7000.0026.600530.03%
2024/08/22026.7500.0026.600550.04%
2024/08/14126.7000.0026.701561.77%
2024/08/130.126.9000.0026.750.1560.11%
2024/08/12027.1000.0026.900580.03%
2024/07/3100.00028.2527.95053-0.05%
2024/07/23027.9500.0027.900500.03%
2024/07/22027.9000.0027.850510.03%
2024/07/11628.00228.0528.054507.97%
2024/07/102528.0000.0028.10255148.91%
2024/07/03028.0500.0028.050490.04%
2024/06/25027.9500.0027.800480.04%
2024/06/24127.9000.0027.801492.06%
2024/06/20027.9000.0027.750490.03%
2024/06/19027.8000.0027.700490.03%
2024/06/18027.9000.0027.750480.06%
2024/06/17028.0000.0027.750480.03%
2024/06/14028.1000.0027.850470.03%
2024/06/13028.0500.0027.900480.01%
2024/06/11028.1500.0028.050480.03%
2024/06/07028.0500.0027.950480.01%
2024/06/06028.1000.0027.900500.01%
2024/06/050.128.1500.0027.950.1500.20%
2024/06/030.128.1000.0027.950.1510.21%
2024/05/310.128.1500.0028.000.1520.25%
2024/05/3000.00128.0028.05-153-1.86%
〈熱門股〉湯石照明祭庫藏股周漲逾20% 美對中關稅長期恐影響LED事業Anue鉅亨-2025/04/19
湯石照明12月營收1.2億元月增逾2成 創2024年全年新高Anue鉅亨-2025/01/02
湯石照明Q3由盈轉虧321萬元 EPS -0.06元Anue鉅亨-2024/10/24
湯石照明 相關文章
湯石照明 相關影音