• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲8.0
  • 漲幅
    +6.99%
  • 成交量
    20,692張
  • 產業
    上市 通信網路類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2027113.3978113.03114.50-519,521-0.54%
2024/11/197112.2918.1113.53113.50-11.19,428-0.12%
2024/11/185112.207112.29110.50-29,322-0.02%
2024/11/1520115.4225.1112.68111.50-5.19,225-0.06%
2024/11/14168117.8635117.46117.001339,0481.47% 大買/鉅額交易
2024/11/1375.2115.2389116.79117.00-13.88,874-0.16%
2024/11/1260115.1948116.45115.50128,4610.14%
2024/11/1138112.2054.1114.94117.00-16.18,189-0.20%
2024/11/0816108.4124107.65106.50-87,963-0.10%
2024/11/0712107.756.1107.33107.0067,8490.08%
2024/11/063107.508.1107.56108.00-5.17,806-0.06%
2024/11/0515107.737.1107.58107.5087,7820.10%
2024/11/0411.2111.1514109.68110.00-2.97,742-0.04%
2024/11/0119.1108.3413107.88108.006.17,6950.08%
2024/10/3015107.8716107.81107.50-17,673-0.01%
2024/10/2915106.9314104.96107.5017,6210.01%
2024/10/2826108.1240107.06104.50-147,561-0.18%
2024/10/257.1110.075110.10110.002.17,5030.03%
2024/10/2410.2112.5725110.62108.50-14.87,478-0.20%
2024/10/237114.503115.33115.5047,3700.05%
2024/10/2220113.4822.2113.73114.50-2.27,341-0.03%
2024/10/2118113.7819113.89113.00-17,286-0.01%
2024/10/1834.1115.0337115.49113.00-2.97,273-0.04%
2024/10/1730121.8019.1121.77121.00117,1350.15%
2024/10/1627.1124.3530.5124.14125.00-3.57,030-0.05%
2024/10/1559.2124.72132122.94119.50-72.86,797-1.07% 大賣/
2024/10/1460.2120.5045.9123.08126.0014.36,3640.22%
2024/10/1141.7116.0965115.52115.50-23.35,929-0.39%
2024/10/0989.5118.55119.5117.26114.00-305,730-0.52% 大賣/
2024/10/08104.4109.9135111.88117.5069.45,1861.34% 大買/
2024/10/0770.1110.3762108.45107.0084,9800.16%
2024/10/047.1105.3710106.15105.50-2.94,838-0.06%
2024/10/0178105.4728106.20105.50504,7881.04%
2024/09/3020.2102.8915103.97105.505.24,6580.11%
2024/09/2779.5111.2391.4113.29107.50-11.84,521-0.26%
2024/09/2614.2105.2418106.19105.50-3.84,123-0.09%
2024/09/2562108.8367.1109.52107.50-54,061-0.12%
2024/09/2478109.5468.6109.79112.509.43,8980.24%
2024/09/2346110.3857.1112.28110.00-11.13,865-0.29%
2024/09/2081.2111.6237.4110.48109.5043.83,6801.19%
2024/09/19106.8109.8188111.54112.5018.83,5050.54% 大買/
2024/09/1866109.6488.2111.09106.00-22.23,202-0.69%
2024/09/164105.0021.5104.95105.00-17.52,769-0.63%
2024/09/1314.297.1927.396.9295.70-13.12,613-0.50%
2024/09/1282.196.7194.697.3297.50-12.52,385-0.52%
2024/09/11590.0019.189.9490.60-14.12,003-0.70%
2024/09/1016.183.581283.4682.404.11,9440.21%
2024/09/093.180.001680.1880.00-131,805-0.72%
2024/09/0500.00175.2075.40-11,806-0.06%
2024/09/040.176.401.175.9275.00-11,809-0.05%
2024/09/035.280.2500.0079.005.21,7850.29%
2024/09/026.380.0811.179.4179.60-4.91,760-0.28%
2024/08/2700.00274.7575.10-21,695-0.12%
2024/08/26172.3000.0073.9011,6900.06%
2024/08/23571.3400.0072.1051,6830.30%
2024/08/2200.00171.5071.00-11,680-0.06%
2024/08/2100.00170.6071.00-11,689-0.06%
2024/08/200.170.907.370.4870.20-7.21,698-0.42%
2024/08/19168.80568.8668.80-41,699-0.24%
2024/08/1600.00767.6067.70-71,714-0.41%
2024/08/15167.2000.0067.2011,7260.06%
2024/08/14867.13167.0067.0071,7740.39%
2024/08/13966.8800.0067.3091,8850.48%
2024/08/12168.10868.6568.80-71,895-0.37%
2024/08/091.369.17168.3067.800.31,8940.01%
2024/08/08868.0100.0067.6081,8900.42%
2024/08/0700.00068.3068.3001,8910.00%
2024/08/060.966.42463.1562.10-3.11,889-0.16%
2024/08/055.167.8500.0066.005.11,8680.27%
2024/08/02174.301.573.8373.30-0.51,836-0.03%
2024/07/30073.2000.0075.4001,8230.00%
2024/07/29277.3900.0073.2021,8110.11%
2024/07/26279.202.579.0279.00-0.51,783-0.03%
2024/07/2300.006.580.3580.30-6.51,776-0.37%
2024/07/22478.0500.0077.7041,7620.23%
2024/07/192.182.52381.5380.00-0.91,741-0.05%
2024/07/189.887.3414.186.2585.50-4.31,691-0.25%
2024/07/1722.686.5126.486.0687.30-3.81,621-0.24%
2024/07/151.182.341583.8582.10-141,518-0.92%
2024/07/121.282.40883.2481.70-6.81,502-0.45%
2024/07/11483.05383.6783.7011,4850.07%
2024/07/1014.182.647.283.4482.506.91,4630.47%
2024/07/096.379.74279.9581.104.31,4090.30%
2024/07/082.181.053.281.6680.90-1.11,387-0.08%
2024/07/05182.304.183.0282.20-3.11,377-0.23%
2024/07/043.279.802.180.1580.201.11,3600.08%
2024/07/03680.2700.0079.6061,3580.44%
2024/07/023.280.93281.6080.701.21,3410.09%
2024/07/012.182.20583.2881.30-31,325-0.22%
2024/06/2813.284.061484.4484.20-0.81,298-0.06%
2024/06/277.283.7228.183.1184.20-20.91,243-1.68%
2024/06/261481.72880.9880.2061,1610.52%
2024/06/25280.30480.7881.70-21,140-0.18%
2024/06/2410.182.991082.9981.200.11,1090.01%
2024/06/2115.181.851781.9881.70-1.91,024-0.19%
2024/06/20979.24279.7079.1079280.75%
2024/06/19479.40280.5078.4029070.22%
2024/06/18679.736.180.5978.50-0.1873-0.01%
2024/06/177.179.5210.479.3679.30-3.3807-0.41%
2024/06/140.175.10476.0076.50-3.9732-0.53%
2024/06/13375.53176.3075.0027400.27%
2024/06/12275.904.176.3175.30-2.1731-0.28%
2024/06/11174.70274.6073.80-1720-0.14%
2024/06/07173.10473.3573.40-3728-0.41%
2024/06/060.174.0000.0073.300.17440.01%
2024/06/05274.0000.0073.3027530.27%
2024/06/04174.10374.4774.10-2772-0.26%
2024/06/0300.00374.6074.20-3783-0.38%
2024/05/300.175.6000.0074.800.18080.01%
2024/05/29075.45275.5075.50-2834-0.24%
2024/05/282.276.0300.0075.802.28620.26%
2024/05/27375.60175.5275.5029200.21%
2024/05/22275.851676.5375.60-141,150-1.22%
2024/05/21174.97174.3074.4001,1450.00%
2024/05/207.176.28276.5075.405.11,1460.44%
2024/05/171076.0132.376.4677.60-22.31,098-2.03%
2024/05/161270.7200.0070.60129951.21%
2024/05/15169.4000.0069.0019900.10%
2024/05/10268.6500.0069.4029950.20%
2024/05/0900.00570.5270.10-5994-0.50%
2024/04/30173.00373.9073.00-2981-0.20%
2024/04/29273.90273.7073.5009840.00%
2024/04/26273.3000.0072.7029840.20%
2024/04/25172.2000.0071.9019810.10%
2024/04/240.272.4000.0072.600.29870.02%
2024/04/22271.6000.0070.8029920.20%
2024/04/191272.75271.7572.20109931.00%
2024/04/182.272.9100.0073.502.29900.22%
2024/04/17572.80273.1072.8039880.30%
2024/04/16272.60272.4072.1009950.00%
2024/04/1500.00175.0074.50-1996-0.10%
2024/04/120.375.60175.1075.10-0.7993-0.07%
2024/04/110.174.0000.0073.900.19890.01%
2024/04/1000.00574.7274.50-5989-0.51%
2024/04/090.376.75175.6075.20-0.7979-0.07%
2024/04/080.275.1000.0074.800.29770.02%
2024/04/03175.4000.0075.3019790.10%
2024/04/02275.701.575.6375.800.59840.05%
2024/04/011.574.921474.4076.00-12.5980-1.27%
2024/03/271572.8700.0072.90159711.54%
2024/03/25174.1000.0074.3019700.10%
2024/03/2200.00173.4073.50-1977-0.10%
2024/03/21272.8000.0072.8029760.20%
2024/03/20472.45072.9072.2049780.41%
2024/03/19173.5000.0073.5019770.10%
2024/03/18272.75172.3072.6019780.10%
2024/03/1500.002.174.7874.20-2.1974-0.22%
2024/03/14177.00576.8275.80-4986-0.41%
2024/03/13177.50877.9577.50-7979-0.71%
2024/03/12874.74175.3276.6079630.73%
2024/03/1100.00172.3074.20-1951-0.11%
2024/03/08373.935.176.0473.90-2.1948-0.22%
2024/03/072.177.49177.8077.101.19390.12%
2024/03/06578.08677.6778.00-1960-0.10%
2024/03/051078.9100.0078.60109621.04%
2024/03/04579.68280.5080.0039530.31%
2024/03/01580.98580.9880.3009260.00%
2024/02/291082.261882.7482.10-8897-0.89%
2024/02/272882.361981.0981.4098411.07%
2024/02/2649.181.084581.5281.204.17380.55%
2024/02/23879.38578.9879.0036530.45%
2024/02/22177.30377.4377.00-2609-0.33%
2024/02/21476.30376.8376.4016040.17%
2024/02/19274.9000.0075.7026020.33%
2024/02/1600.00674.7274.70-6619-0.97%
2024/02/15271.2000.0072.1026170.32%
2024/02/05474.18673.9274.00-2613-0.33%
2024/02/02474.9300.0074.8046230.64%
2024/02/01474.38374.4474.5016310.15%
2024/01/3100.00272.5072.90-2630-0.32%
2024/01/26071.60572.0071.60-5646-0.77%
2024/01/25172.2000.0072.1016570.15%
2024/01/23173.6000.0073.6016960.14%
2024/01/22172.2000.0072.5017040.14%
2024/01/17171.7000.0071.4017570.13%
2024/01/16173.3000.0072.4017870.13%
2024/01/15172.00172.1072.7007950.00%
2024/01/123.172.7800.0072.003.18130.37%
2024/01/10173.1000.0072.8018610.12%
2024/01/09173.5000.0074.7019020.11%
2024/01/05175.8000.0075.7019890.10%
2024/01/045.176.1900.0075.705.11,0200.50%
2024/01/03377.3000.0077.0031,0550.28%
2024/01/02378.10178.8078.3021,0820.18%
2023/12/28276.90277.4077.5001,2250.00%
2023/12/26175.30575.8875.60-41,342-0.30%
2023/12/25375.90576.7675.20-21,365-0.15%
2023/12/22276.25376.2076.00-11,384-0.07%
2023/12/21275.9500.0076.3021,4210.14%
2023/12/20176.60776.4776.80-61,466-0.41%
2023/12/19276.35177.4076.2011,5280.07%
2023/12/18277.5500.0077.4021,5430.13%
2023/12/15177.50278.0077.50-11,568-0.06%
2023/12/14177.40177.3077.4001,6240.00%
2023/12/1300.00477.9077.40-41,748-0.23%
2023/12/12278.40778.7077.20-51,861-0.27%
2023/12/11677.101676.7677.20-102,052-0.49%
2023/12/081079.40379.7379.3072,1150.33%
2023/12/07180.2000.0079.3012,1470.05%
2023/12/06179.801379.9679.80-122,220-0.54%
2023/12/05479.831080.1079.60-62,310-0.26%
2023/12/041681.58581.5081.00112,5030.44%
2023/12/01482.30582.3081.90-12,664-0.04%
2023/11/30381.1000.0081.0032,6420.11%
2023/11/29380.202580.4180.30-222,641-0.83%
2023/11/24279.251580.0479.10-132,656-0.49%
2023/11/22780.81380.7080.5042,6660.15%
2023/11/21680.97380.8080.2032,6640.11%
2023/11/20480.1500.0079.6042,6680.15%
2023/11/17178.71578.8879.50-42,677-0.15%
2023/11/16278.85279.2079.5002,6810.00%
2023/11/15177.60179.0078.8002,6750.00%
2023/11/1400.00076.3075.6002,6630.00%
2023/11/1300.00175.7075.70-12,674-0.04%
2023/11/101375.04274.7075.00112,6930.41%
2023/11/09576.067.175.9675.90-2.12,689-0.08%
2023/11/08278.201078.0377.80-82,695-0.30%
2023/11/06179.1000.0079.0012,8070.04%
2023/11/0300.00478.0078.00-42,851-0.14%
2023/11/021578.3300.0078.00152,8730.52%
2023/11/0100.002075.6476.60-202,874-0.70%
2023/10/31575.3100.0075.3052,8780.17%
2023/10/30180.50380.2379.10-22,922-0.07%
2023/10/27878.93278.5078.6062,9920.20%
2023/10/2617.180.522079.7379.10-2.93,112-0.09%
2023/10/25582.342.182.7481.902.93,1250.09%
2023/10/2426.181.618.181.6482.10183,1210.58%
2023/10/23278.95279.3579.4003,1170.00%
2023/10/20278.85278.7579.0003,1300.00%
2023/10/19380.07380.1080.7003,1440.00%
2023/10/18779.40279.1078.8053,1770.16%
2023/10/171482.29583.0281.0093,3110.27%
2023/10/161382.42284.8081.10113,3330.33%
2023/10/13383.47483.4383.40-13,317-0.03%
2023/10/1200.000.480.4281.40-0.43,337-0.01%
2023/10/1117.181.32281.1081.0015.13,3230.45%
2023/10/06883.8800.0084.3083,3080.24%
2023/10/05383.4725.182.4184.00-22.13,304-0.67%
2023/10/0418.179.54179.4079.3017.13,2350.53%
2023/10/03984.422886.4982.40-193,247-0.58%
2023/09/286.183.76285.4583.204.13,1780.13%
2023/09/27383.7313.483.7283.00-10.43,214-0.32%
2023/09/26385.63285.3585.0013,2320.03%
2023/09/25385.374.185.1385.50-1.13,228-0.03%
2023/09/221283.42784.6985.2053,2100.16%
2023/09/21482.18982.3781.50-53,186-0.16%
2023/09/200.184.251583.6183.30-14.93,202-0.47%
2023/09/19385.30486.1385.10-13,212-0.03%
2023/09/181288.701589.6287.60-33,185-0.09%
2023/09/151686.925.287.0886.5010.83,0770.35%
2023/09/1428.287.415688.2688.30-27.92,983-0.93%
2023/09/133.684.647.183.8984.90-3.52,828-0.12%
2023/09/121.580.3000.0080.901.52,7910.05%
2023/09/111582.25781.6181.3082,8080.28%
2023/09/083384.603582.9684.30-22,789-0.07%
2023/09/0754.184.4242.483.0083.9011.72,8190.42%
2023/09/061779.8014.780.0179.802.32,7600.08%
2023/09/052.172.59273.5073.500.12,6460.00%
2023/09/04171.4000.0072.6012,7010.04%
2023/09/01472.13272.4072.1022,7920.07%
2023/08/301.472.06371.6771.30-1.62,994-0.05%
2023/08/28370.8700.0070.5033,1170.10%
2023/08/230.169.92569.7070.00-53,571-0.14%
2023/08/22170.5000.0070.8013,6200.03%
2023/08/21371.8000.0071.7033,6740.08%
2023/08/18172.0000.0071.0013,7050.03%
2023/08/1700.00472.7072.70-43,776-0.11%
2023/08/16169.8000.0070.6013,7830.03%
2023/08/15271.9500.0071.6023,8010.05%
2023/08/144.171.62672.0771.30-23,829-0.05%
2023/08/11473.33373.2774.3013,8330.03%
2023/08/1030.171.6615.471.8571.4014.73,8160.38%
2023/08/0917.180.682.280.6279.1014.93,7490.40%
2023/08/08383.3100.0083.0033,7260.08%
2023/08/07385.1000.0085.6033,7530.08%
2023/08/021984.711585.1483.7043,7740.11%
2023/08/011591.642292.8091.30-73,730-0.19%
2023/07/313692.831393.6890.50233,6880.62%
2023/07/28388.33588.8488.80-23,612-0.05%
2023/07/27186.006.286.0286.00-5.23,610-0.14%
2023/07/26384.676.285.1484.50-3.23,620-0.09%
2023/07/2500.00186.4087.80-13,633-0.03%
2023/07/24485.701.285.7885.202.93,6550.08%
2023/07/2117.289.392.189.3689.1015.13,6980.41%
2023/07/2028.292.952192.4692.007.13,7780.19%
2023/07/19688.88588.1487.7013,6400.03%
2023/07/18685.28184.0084.0053,6220.14%
2023/07/1700.00187.2087.30-13,676-0.03%
2023/07/131.584.90285.1584.40-0.53,903-0.01%
2023/07/12282.95183.5083.5013,9080.03%
2023/07/11284.20284.2084.3003,9100.00%
2023/07/10485.132082.5785.30-163,958-0.40%
2023/07/0700.00189.6089.60-13,925-0.03%
2023/07/06191.001.390.3889.80-0.33,981-0.01%
2023/07/055.592.10191.3791.104.54,0430.11%
2023/07/04191.30191.8092.7004,1980.00%
2023/07/030.191.5000.0091.200.14,2880.00%
2023/06/30189.00389.7090.00-24,300-0.05%
2023/06/29488.881088.3689.50-64,386-0.14%
2023/06/28387.77186.9087.0024,4370.05%
2023/06/27686.22287.7585.9044,4450.09%
2023/06/26386.933.387.5987.40-0.34,459-0.01%
2023/06/21389.20889.2589.00-54,489-0.11%
2023/06/2000.002.189.9189.80-2.14,562-0.05%
2023/06/197.591.60191.3090.706.54,5980.14%
2023/06/16789.6400.0089.6074,6050.15%
2023/06/15588.8800.0089.0054,7080.11%
2023/06/141890.51189.5089.50174,7050.36%
2023/06/1313.290.22490.3589.609.24,7020.20%
2023/06/123792.8926.693.7391.4010.44,6240.23%
2023/06/0912101.423.1101.98101.508.94,5300.20%
2023/06/0816102.8412103.17101.5044,5830.09%
2023/06/0723105.3015.2105.10104.507.94,7100.17%
2023/06/0626.3109.8930110.37108.50-3.74,816-0.08%
2023/06/0516115.5612114.50115.0044,8610.08%
2023/06/028.4112.789112.22111.00-0.74,903-0.01%
2023/06/0113113.9217113.32114.00-45,075-0.08%
2023/05/3136113.1321112.98112.50155,1420.29%
2023/05/3024111.254110.25110.00205,0370.40%
2023/05/297111.3635111.31113.00-284,919-0.57%
2023/05/267102.795104.20103.0024,7810.04%
2023/05/2511102.007101.29101.0044,8100.08%
2023/05/245106.701105.00105.0044,9480.08%
2023/05/238106.4421106.64106.50-135,083-0.26%
2023/05/226103.3300.00103.5065,1830.12%
2023/05/194103.501105.00103.0035,2670.06%
2023/05/187103.0000.00103.0075,4010.13%
2023/05/175102.7000.00102.5055,3940.09%
2023/05/162101.7510101.30101.50-85,422-0.15%
2023/05/151100.0000.0099.6015,5150.02%
2023/05/12799.771100.50100.0065,7600.10%
2023/05/118.3100.68799.9498.501.35,7960.02%
2023/05/103102.8300.00103.0035,8290.05%
2023/05/091103.0000.00102.0015,8560.02%
2023/05/081106.006104.58104.00-55,870-0.09%
2023/05/051104.002105.00104.50-15,940-0.02%
2023/05/0414101.644.2101.81102.009.85,9720.16%
2023/05/0313104.730.3104.50103.5012.85,9880.21%
2023/05/025106.6012105.38106.50-76,064-0.12%
2023/04/285106.702107.00107.0036,1780.05%
2023/04/276106.092105.50105.5046,2910.06%
2023/04/2625.3107.6714107.71108.0011.36,3000.18%
2023/04/2520108.739106.11106.50116,2670.18%
2023/04/247115.295.1115.15114.501.96,1720.03%
2023/04/2116118.5912117.29115.5046,2370.06%
2023/04/2013.7121.5716121.88121.50-2.36,304-0.04%
2023/04/199.1125.6122.2126.41126.50-13.26,282-0.21%
2023/04/1838125.0939126.27126.00-16,238-0.02%
2023/04/1715.1120.8115121.53121.500.16,1920.00%
2023/04/146.1119.741.1119.64119.0056,2410.08%
2023/04/1311.1120.552122.50119.009.16,2880.14%
2023/04/125.1123.885123.70124.000.16,3010.00%
2023/04/116.1123.0028122.84123.50-21.96,288-0.35%
2023/04/109.1124.936122.50125.503.16,2780.05%
2023/04/0732.1124.8657124.78122.50-24.96,226-0.40%
2023/04/0658118.9949119.69120.0096,0440.15%
2023/03/312114.2524115.08116.00-225,943-0.37%
2023/03/3054114.0632.2113.83113.0021.95,9760.37%
2023/03/2929116.6926117.17118.5035,8800.05%
2023/03/289114.5014113.04112.50-55,830-0.09%
2023/03/278116.387114.50114.5015,8140.02%
2023/03/2419116.1126114.94117.00-75,820-0.12%
2023/03/2316114.697115.36115.0095,7970.16%
2023/03/2211111.3214111.75111.50-35,779-0.05%
2023/03/2110110.109111.39110.0015,7700.02%
2023/03/2034.3113.1025112.80111.009.35,7460.16%
2023/03/172118.256119.00118.50-45,633-0.07%
2023/03/1616116.1914.4117.23116.501.65,6380.03%
2023/03/157118.797119.00119.0005,7350.00%
2023/03/1414117.1414117.04117.0005,8110.00%
2023/03/1324117.3524118.88118.5006,0200.00%
2023/03/1050.2121.5716.1121.71118.5034.16,1560.55%
2023/03/0943.1127.8858.2127.97128.00-15.16,088-0.25%
2023/03/0810.1123.3052124.27126.50-41.96,123-0.69%
2023/03/0715119.4714.1119.15120.000.96,2500.01%
2023/03/0651119.00149.2117.43121.00-98.26,272-1.56% 大賣/
2023/03/0317113.8577112.40113.00-606,111-0.98%
2023/03/021.1109.056110.83111.50-56,124-0.08%
2023/03/016109.833110.17110.5036,2140.05%
2023/02/247111.6420110.13110.00-136,208-0.21%
2023/02/234.2110.3015108.97111.50-10.86,162-0.18%
2023/02/2296.3111.4715113.47109.5081.36,0801.34%
2023/02/21105.1119.4645.5119.27118.5059.65,8821.01% 大買/
2023/02/2033119.5918119.31121.00155,7180.26%
2023/02/1728115.9620116.12116.5085,5630.14%
2023/02/1618.5110.9529.1113.45116.00-10.65,472-0.19%
2023/02/159106.781107.00107.0085,3310.15%
2023/02/1413108.627108.50108.0065,3110.11%
2023/02/1328109.4687.1108.15111.00-59.15,288-1.12%
2023/02/1091.1115.2270.1114.85110.5020.95,2140.40%
2023/02/0913112.6518111.61111.50-54,955-0.10%
2023/02/0882.1112.4526110.23109.5056.14,8951.14%
2023/02/0714112.047113.43113.0074,8140.15%
2023/02/0615111.6310111.90111.5054,7800.10%
2023/02/0323111.3311112.41112.00124,7570.25%
2023/02/0221.2111.5411110.86111.5010.24,6960.22%
2023/02/0118112.256113.00113.00124,6800.26%
2023/01/3120114.8514115.96113.5064,6980.13%
2023/01/3026.1115.2385114.49113.00-58.94,599-1.28%
2023/01/1793.1112.4852.3111.42111.5040.84,4720.91%
2023/01/1620104.6528105.04105.00-84,362-0.18%
2023/01/134102.752101.75102.0024,3530.05%
2023/01/123104.99151104.84104.50-1484,332-3.42% 大賣/鉅額交易
2023/01/1110.2105.7814107.93104.50-3.94,355-0.09%
2023/01/1016104.4128104.52104.50-124,292-0.28%
2023/01/0918105.443105.50107.00154,1870.36%
2023/01/062104.256103.17104.50-44,135-0.10%
2023/01/0522.1104.0611.1102.87102.50114,0790.27%
2023/01/0466.1104.8961102.99101.505.13,9670.13%
2023/01/032499.8715100.13104.0093,9240.23%
2022/12/302398.301097.6298.90133,8740.34%
2022/12/292.194.36594.7895.80-2.93,828-0.08%
2022/12/281497.39697.0794.6083,8460.21%
2022/12/27398.13398.6099.0003,8270.00%
2022/12/26697.072596.3596.70-193,802-0.50%
2022/12/23397.107.197.6697.50-4.13,788-0.11%
2022/12/2227.399.683098.6998.90-2.83,788-0.07%
2022/12/215.1100.931102.50101.004.13,7460.11%
2022/12/2013105.2728104.68101.50-153,752-0.40%
2022/12/194105.135105.70105.50-13,753-0.03%
2022/12/1612105.427105.57106.0053,7650.13%
2022/12/159.1109.8113.1107.85107.50-43,748-0.11%
2022/12/1434111.6816111.09110.50183,7180.48%
2022/12/139110.506108.50106.5033,6530.08%
2022/12/121107.003106.50108.00-23,618-0.06%
2022/12/0914109.646109.83109.5083,5930.22%
2022/12/089111.114111.13110.0053,5920.14%
2022/12/0749116.3233114.79110.50163,5680.45%
2022/12/0624114.7117.2114.52115.006.83,4940.19%
2022/12/0551113.6346115.87117.5053,4270.15%
2022/12/0232109.1347.2111.28108.00-15.23,205-0.47%
2022/12/0128105.5211106.50105.50172,9970.57%
2022/11/3031106.7938106.51105.50-72,961-0.24%
2022/11/2956102.0659.1106.77105.50-3.12,838-0.11%
2022/11/281998.013696.7299.30-172,605-0.65%
2022/11/2523.292.46790.1090.3016.22,5090.65%
2022/11/2411.296.69995.3294.702.22,4630.09%
2022/11/231795.902694.1295.60-92,454-0.37%
2022/11/2221.290.0500.0089.2021.22,4260.87%
2022/11/218.192.22890.9392.800.12,5770.00%
2022/11/184.189.69292.2088.002.12,7080.08%
2022/11/17591.26291.1090.6032,8300.11%
2022/11/16591.42290.5590.3032,9070.10%
2022/11/152.293.25291.1091.900.22,9450.01%
2022/11/1400.00193.6094.40-12,938-0.03%
2022/11/11794.86596.0792.0022,9400.07%
2022/11/10797.9900.0097.1072,9140.24%
2022/11/09299.44198.3098.6012,9070.04%
2022/11/081198.461099.3597.5012,8770.03%
2022/11/070.197.1000.0097.100.12,8460.00%
2022/11/02395.0000.0094.0032,8710.11%
2022/11/01193.704.192.4093.30-3.12,862-0.11%
2022/10/31187.70187.6088.7002,8450.00%
2022/10/281188.83988.6486.6022,8010.07%
2022/10/2712.188.251189.1194.001.12,7430.04%
2022/10/26191.00291.9594.10-12,647-0.04%
2022/10/2500.00293.3093.30-22,632-0.08%
2022/10/249.190.86892.0092.701.12,6120.04%
2022/10/21290.458.193.7090.00-6.12,564-0.24%
2022/10/201.1101.5229100.55100.00-282,516-1.11%
2022/10/1952108.0038.1107.05104.00142,4850.56%
2022/10/1835.1105.2037105.43103.50-22,424-0.08%
2022/10/174102.3811103.77103.50-72,389-0.29%
2022/10/143103.008102.69102.50-52,368-0.21%
2022/10/13499.302100.5098.3022,3430.09%
2022/10/123102.8321104.36104.50-182,318-0.78%
2022/10/111105.001106.00106.5002,2930.00%
2022/10/071.1110.1300.00112.001.12,2560.05%
2022/10/068114.0027116.67113.50-192,228-0.85%
2022/10/0539121.7412122.08120.00272,1881.23%
2022/10/0413.1119.816117.67121.007.12,1380.33%
2022/10/034111.754112.38112.5002,0840.00%
2022/09/302116.751.1116.52116.0012,0670.05%
2022/09/2900.006116.17116.50-62,044-0.29%
2022/09/283112.0000.00109.5032,0120.15%
2022/09/276113.922116.00117.0041,9740.20%
2022/09/2610.1113.495113.00113.005.11,9450.26%
2022/09/234.1117.353113.00112.001.11,9030.06%
2022/09/2231.1117.1349116.16122.00-181,855-0.97%
2022/09/216119.251120.00118.5051,8130.28%
2022/09/202119.003119.00119.50-11,799-0.05%
2022/09/1900.001117.00119.00-11,785-0.06%
2022/09/161118.502120.00117.50-11,764-0.06%
2022/09/151122.0000.00118.5011,7500.06%
2022/09/141121.002119.25121.50-11,714-0.06%
2022/09/1337118.8633118.52120.5041,6820.24%
2022/09/1200.008121.69121.50-81,603-0.50%
2022/09/0837119.4632119.22121.5051,5450.32%
2022/09/0742115.8341117.66119.0011,5040.07%
2022/09/0613121.8519121.95120.00-61,458-0.41%
2022/09/0554121.3954117.49117.5001,3640.00%
2022/09/0268.1119.4669119.98119.50-0.91,239-0.07%
2022/09/018117.008114.69116.0001,1630.00%
2022/08/313119.831120.00119.5021,1040.18%
2022/08/309118.39131120.00121.50-1221,053-11.58% 大賣/鉅額交易
2022/08/29207115.00104114.71116.0010391411.26% 大買/大賣/鉅額交易
2022/08/264116.006117.67114.00-2803-0.25%
2022/08/2553108.3070114.86115.50-17630-2.70%
2022/08/2432104.9838107.49105.00-6478-1.25%
2022/08/2351101.1256102.3199.30-5338-1.48%
2022/08/225398.187399.7199.50-20253-7.90%
2022/08/19694.58396.6395.1032031.48%
2022/08/18192.20595.7695.30-4177-2.25%
2022/08/1700.00490.8091.50-4153-2.61%
2022/08/1600.00291.4089.50-2143-1.40%
2022/08/15190.70391.2390.80-2136-1.47%
2022/08/12290.80390.9791.20-1132-0.75%
2022/08/11389.93191.7090.3021251.60%
2022/08/10188.00790.8989.30-6105-5.68%
2022/08/09486.300.185.2085.203.9765.18%
2022/08/08282.90284.3085.000680.00%
2022/07/29180.1000.0079.901571.72%
2022/07/0800.001478.6679.50-1465-21.53%
2022/06/17678.3000.0078.206619.72%
2022/06/1300.00679.6279.70-661-9.76%
2022/06/10281.4000.0080.902613.26%
2022/06/09281.4000.0081.802603.29%
2022/04/2900.00178.5078.80-164-1.56%
2022/04/2600.00280.4080.10-264-3.11%
2022/04/2500.00181.5080.50-164-1.56%
2022/04/1800.00178.8079.50-160-1.65%
2022/04/13180.2000.0080.201621.61%
2022/04/0100.00180.3081.00-166-1.51%
2022/03/14178.4000.0078.001731.36%
2022/03/10278.0000.0078.302742.67%
2022/01/1900.00183.0082.50-199-1.01%
2021/12/30186.0000.0087.501961.04%
2021/12/2700.00384.8085.30-395-3.14%
2021/12/1600.00185.6086.00-195-1.04%
2021/12/1300.00184.5084.50-196-1.04%
2021/12/09186.00185.5086.000930.00%
2021/11/24187.1000.0087.501871.14%
2021/11/19186.9000.0086.301871.15%
2021/11/1700.00187.9087.10-188-1.13%
2021/11/1600.00288.2088.30-290-2.21%
2021/11/11184.3000.0084.1011000.99%
2021/11/01185.50184.2084.7001120.00%
2021/10/2800.00184.5085.00-1111-0.90%
2021/10/27182.5000.0084.7011100.90%
2021/10/1400.00175.0074.70-1124-0.80%
2021/10/0100.000.378.0078.50-0.3141-0.18%
2021/09/1600.00179.5079.00-1153-0.65%
2021/08/2400.00378.1379.30-3214-1.40%
2021/08/2300.00276.3577.50-2216-0.92%
2021/08/18174.5000.0078.1012140.47%
2021/08/1700.00175.3074.20-1214-0.47%
2021/08/13181.2000.0081.9012090.48%
2021/08/1200.000.181.5981.70-0.1210-0.06%
2021/08/1000.00184.0084.70-1220-0.45%
2021/08/09184.8000.0083.5012290.44%
2021/08/0500.00287.1586.80-2242-0.82%
2021/08/0400.00188.0087.90-1261-0.38%
2021/08/0300.00387.6387.90-3277-1.08%
2021/08/0200.00289.2587.90-2284-0.70%
2021/07/28381.5000.0083.4033170.94%
2021/07/23184.5000.0084.4013540.28%
2021/07/22184.1000.0084.4013590.28%
2021/07/21185.1000.0084.3013650.27%
2021/07/2000.00287.0086.10-2369-0.54%
2021/07/16189.00389.5088.00-2385-0.52%
2021/07/15287.2000.0087.4023910.51%
2021/07/12384.3700.0084.0034250.71%
2021/07/09288.25187.6087.3014460.22%
2021/07/08288.4000.0088.5024750.42%
2021/07/07489.1000.0088.8045390.74%
2021/07/05190.4000.0090.5015960.17%
2021/07/01189.3000.0089.3016140.16%
2021/06/3000.001090.5390.60-10627-1.59%
2021/06/29191.801691.1491.60-15633-2.37%
2021/06/2500.00593.0291.90-5647-0.77%
2021/06/24192.40592.0492.80-4650-0.62%
2021/06/2300.00291.1091.00-2651-0.31%
2021/06/22189.30390.5088.30-2654-0.31%
2021/06/21190.2000.0090.0016680.15%
2021/06/18192.5000.0092.5016700.15%
2021/06/17193.80194.0094.0006730.00%
2021/06/1600.00593.0092.70-5679-0.74%
2021/06/1500.00290.5090.70-2684-0.29%
2021/06/11293.0000.0092.2027020.28%
2021/06/10294.10295.2093.5007080.00%
2021/06/09399.807100.0099.90-4707-0.57%
2021/06/08298.9000.0098.9027080.28%
2021/06/04298.9500.0098.8027170.28%
2021/06/0300.0010100.0099.80-10717-1.39%
2021/06/01599.90199.60100.0047160.56%
2021/05/3100.00197.5097.50-1714-0.14%
2021/05/26192.2000.0093.0017300.14%
2021/05/25591.3000.0092.2057340.68%
2021/05/21290.30289.8090.2007360.00%
2021/05/17582.2000.0078.8057340.68%
2021/05/13185.2000.0085.2017200.14%
2021/05/12186.10186.9083.4007140.00%
2021/05/11190.2000.0088.2016970.14%
2021/05/10497.1300.0094.7046840.58%
2021/05/07397.700.495.1097.502.66810.38%
2021/05/062094.2100.0094.20206762.96%
2021/05/05898.0400.0097.2086651.20%
2021/05/045103.00699.75100.00-1651-0.15%
2021/05/031110.5030109.83108.00-29627-4.62%
2021/04/292113.7500.00113.5026200.32%
2021/04/281114.001114.00113.0006240.00%
2021/04/231115.5000.00116.0016420.16%
2021/04/210.1116.001117.00115.00-0.9651-0.14%
2021/04/200.1117.501116.50117.00-0.9648-0.14%
2021/04/194117.1300.00117.0046500.61%
2021/04/161120.0000.00119.0016620.15%
2021/04/151.2117.171120.00120.000.26540.03%
2021/04/141117.001116.50118.0006430.00%
2021/04/1346119.0400.00116.50466287.32%
2021/04/123.3118.362116.75118.001.35770.23%
2021/04/0900.001113.50113.00-1545-0.18%
2021/04/081112.0000.00112.5015410.18%
2021/04/061109.5000.00109.5015400.18%
2021/04/013111.5000.00111.5035350.56%
2021/03/311113.502112.00111.50-1536-0.19%
2021/03/2500.001114.00114.00-1536-0.19%
2021/03/244115.135114.50115.50-1538-0.19%
2021/03/2300.004112.38112.00-4538-0.74%
2021/03/173115.507115.50114.50-4579-0.69%
2021/03/162113.003113.33113.00-1585-0.17%
2021/03/153112.6700.00112.5036130.49%
2021/03/102108.7500.00108.5026510.31%
2021/03/0900.001108.00109.00-1702-0.14%
2021/03/0500.003106.00105.50-3767-0.39%
2021/03/041107.5000.00107.0017660.13%
2021/03/034109.751110.00108.5037670.39%
2021/03/0200.001108.00106.00-1756-0.13%
2021/02/231107.0000.00107.0018460.12%
2021/02/222108.0000.00108.0028570.23%
2021/02/0300.001104.50104.00-11,149-0.09%
2021/01/2900.002104.00103.50-21,192-0.17%
2021/01/2800.002105.50105.00-21,198-0.17%
2021/01/272107.751106.00107.0011,2000.08%
2021/01/261105.0015106.20104.00-141,204-1.16%
2021/01/211105.5015103.50104.50-141,216-1.15%
2021/01/201104.503104.33104.00-21,222-0.16%
2021/01/191108.5000.00108.5011,2060.08%
2021/01/181109.5000.00108.5011,2040.08%
2021/01/153112.671111.00111.5021,2000.17%
2021/01/1400.003115.17115.00-31,192-0.25%
2021/01/131115.501115.50116.0001,1910.00%
2021/01/121115.0000.00114.0011,1990.08%
2021/01/082121.500.1120.00121.0021,2030.16%
2021/01/062117.2500.00117.0021,1880.17%
2021/01/0500.006118.67120.00-61,180-0.51%
2021/01/0400.001119.00118.50-11,175-0.09%
2020/12/311114.5000.00114.0011,1670.09%
2020/12/301114.0000.00114.0011,1770.08%
2020/12/291113.0000.00113.5011,1840.08%
2020/12/281116.0000.00115.0011,1800.08%
2020/12/251115.002115.25115.00-11,176-0.09%
2020/12/2300.002117.50117.00-21,179-0.17%
2020/12/221115.001117.00115.0001,2000.00%
2020/12/186117.4200.00115.5061,2330.49%
2020/12/172118.002119.50118.0001,2410.00%
2020/12/162115.252115.25115.5001,2370.00%
2020/12/151114.002113.00112.50-11,238-0.08%
2020/12/113116.170118.50116.0031,2340.24%
2020/12/103123.5000.00121.5031,2140.25%
2020/12/094127.889127.61127.00-51,198-0.42%
2020/12/085123.501124.00126.0041,1770.34%
2020/12/077123.001125.00125.0061,2040.50%
2020/12/041.1125.982122.50122.50-11,224-0.08%
2020/12/037131.795126.10126.0021,2090.17%
2020/12/026129.677129.36131.50-11,174-0.09%
2020/11/301123.5000.00122.5011,1540.09%
2020/11/2532127.2212125.96122.00201,1631.72%
2020/11/2400.004124.63125.50-41,128-0.35%
2020/11/235125.001125.00123.5041,1190.36%
2020/11/202124.754125.00123.50-21,109-0.18%
2020/11/194122.501122.00122.0031,1040.27%
2020/11/172123.005122.20122.50-31,104-0.27%
2020/11/162117.5022122.66123.00-201,121-1.78%
2020/11/1327118.8921120.57120.0061,1220.53%
2020/11/126114.088116.31116.00-21,024-0.20%
2020/11/118114.942114.75113.0061,0010.60%
2020/11/103111.831112.00111.0029600.21%
2020/11/091110.003109.50110.50-2966-0.21%
2020/11/061106.001107.00106.0009970.00%
2020/11/031102.0000.00103.5011,0290.10%
2020/11/02199.8000.00100.5011,0550.09%
2020/10/281102.5000.00102.5011,1050.09%
2020/10/2700.001105.50106.00-11,103-0.09%
2020/10/221104.0000.00104.5011,1540.09%
2020/10/211107.001107.50107.5001,1660.00%
2020/10/201108.0000.00108.0011,1870.08%
2020/10/1900.002107.00108.50-21,201-0.17%
2020/10/161104.001103.00103.0001,2160.00%
2020/10/151101.504103.75104.00-31,236-0.24%
2020/10/142102.751103.50102.0011,2490.08%
2020/10/1300.001102.50102.50-11,281-0.08%
2020/10/121105.0000.00102.5011,3040.08%
2020/10/072104.7500.00103.5021,4910.13%
2020/10/061107.5000.00107.5011,5940.06%
2020/10/051104.0000.00102.0011,6680.06%
2020/09/2800.002104.00103.50-21,876-0.11%
2020/09/251103.001103.50101.5001,8960.00%
2020/09/242110.753113.50107.50-11,901-0.05%
2020/09/231115.0000.00116.0011,9420.05%
2020/09/2200.001113.00112.50-11,947-0.05%
2020/09/212109.2500.00109.0021,9470.10%
2020/09/152116.252116.25114.5001,9850.00%
2020/09/102115.002116.50115.0002,0010.00%
2020/09/092109.004111.38110.00-21,970-0.10%
2020/09/081106.5000.00107.0011,9480.05%
2020/09/072110.0000.00107.0021,9710.10%
2020/09/041108.502111.50113.00-12,001-0.05%
2020/09/035114.601112.50113.0042,0110.20%
2020/09/0200.003118.17119.00-32,004-0.15%
2020/08/312115.002114.00112.5002,0210.00%
2020/08/2800.001117.00114.50-12,053-0.05%
2020/08/271114.0000.00114.0012,0610.05%
2020/08/261115.0000.00116.0012,0880.05%
2020/08/2500.001116.50116.50-12,103-0.05%
2020/08/241111.0000.00113.0012,1100.05%
2020/08/2100.001111.00113.00-12,189-0.05%
2020/08/202111.004109.75108.00-22,212-0.09%
2020/08/194118.253117.33115.0012,2160.05%
2020/08/182121.256120.25121.50-42,215-0.18%
2020/08/171124.001124.00124.5002,2310.00%
2020/08/141125.506123.50124.00-52,277-0.22%
2020/08/132126.001126.00123.5012,2740.04%
2020/08/1211129.4513129.96125.50-22,288-0.09%
2020/08/114131.5000.00131.0042,3430.17%
2020/08/109133.393135.33132.0062,4660.24%
2020/08/071131.0000.00129.5012,4670.04%
2020/08/062133.5044133.82134.00-422,483-1.69%
2020/08/0532136.8030134.58135.5022,4950.08%
2020/08/0446135.321136.00134.00452,5031.80%
2020/08/0300.002132.50131.50-22,498-0.08%
2020/07/313130.1700.00130.0032,5200.12%
2020/07/301132.0000.00131.0012,5960.04%
2020/07/2900.002131.00129.50-22,612-0.08%
2020/07/2800.001136.50128.00-12,641-0.04%
2020/07/273136.831137.50134.5022,6670.07%
2020/07/244137.886139.08136.00-22,735-0.07%
2020/07/236140.1700.00139.5062,7930.21%
2020/07/221139.002142.75141.50-12,786-0.04%
2020/07/212137.754139.25137.00-22,766-0.07%
2020/07/202136.005136.00139.00-32,814-0.11%
2020/07/175140.201137.50138.0042,8370.14%
2020/07/162142.751144.50144.5012,8330.04%
2020/07/153143.674146.00141.00-12,819-0.04%
2020/07/1414146.0710144.20143.5042,7770.14%
2020/07/135144.7010145.25150.00-52,712-0.18%
2020/07/109140.067140.50136.5022,6450.08%
2020/07/092144.003140.00139.50-12,594-0.04%
2020/07/0814136.718137.31137.0062,5170.24%
2020/07/074136.135134.40139.50-12,486-0.04%
2020/07/064131.880.1132.00133.003.92,4150.16%
2020/07/032131.505129.90130.50-32,409-0.12%
2020/07/024131.386130.50130.50-22,406-0.08%
2020/07/011126.0035123.14126.00-342,356-1.44%
2020/06/301122.501121.50121.0002,3520.00%
2020/06/2900.002123.00122.50-22,364-0.08%
2020/06/246123.253124.33123.5032,3770.13%
2020/06/231124.003123.17123.00-22,384-0.08%
2020/06/226122.007123.43123.00-12,403-0.04%
2020/06/192121.2500.00121.0022,4560.08%
2020/06/181122.502123.25124.50-12,469-0.04%
2020/06/171122.0000.00123.5012,4770.04%
2020/06/1600.001121.50121.50-12,536-0.04%
2020/06/151122.001119.50119.5002,5720.00%
2020/06/122118.0000.00121.5022,5990.08%
2020/06/1117123.6214125.18122.5032,6100.11%
2020/06/101130.0000.00129.5012,6150.04%
2020/06/0800.002133.50130.50-22,756-0.07%
2020/06/054134.502134.75133.0022,9270.07%
2020/06/0400.0015132.90135.00-152,988-0.50%
2020/06/039131.061129.50130.0083,0240.26%
2020/06/024132.133133.83130.0013,0970.03%
2020/06/011132.001133.50134.0003,1030.00%
2020/05/291131.502131.00132.00-13,091-0.03%
2020/05/2819131.3772130.16129.50-533,083-1.72%
2020/05/2714130.0716127.34127.00-23,008-0.07%
2020/05/2618128.896128.08126.50123,0010.40%
2020/05/2543126.516125.25128.00372,9751.24%
2020/05/223122.332122.25121.5012,9360.03%
2020/05/213123.337123.43123.00-42,938-0.14%
2020/05/205119.0000.00118.5052,9000.17%
2020/05/191119.503119.50119.50-22,931-0.07%
2020/05/189123.118123.75118.0012,9800.03%
2020/05/1521117.5228119.86124.00-72,908-0.24%
2020/05/1418119.5821119.07120.00-32,833-0.11%
2020/05/1315120.6016120.97120.50-12,862-0.03%
2020/05/1220119.706121.92119.00142,9030.48%
2020/05/1112119.3800.00119.00122,9160.41%
2020/05/084118.632118.25118.5022,9710.07%
2020/05/0700.004119.00120.00-42,977-0.13%
2020/05/0612117.6722118.23117.00-103,015-0.33%
2020/05/051113.005113.60113.50-43,012-0.13%
2020/05/0417112.764111.25112.00133,0240.43%
2020/04/3018111.6410111.95112.5083,0080.27%
2020/04/2911108.6884107.08110.00-732,984-2.45%
2020/04/28112105.0949104.96105.00633,0002.10% 大買/
2020/04/274101.2500.00101.5042,9340.14%
2020/04/2400.0026100.09100.00-262,981-0.87%
2020/04/2338103.2064101.91100.50-262,995-0.87%
2020/04/2271100.071399.08101.50582,9821.94%
2020/04/21399.271597.1196.60-123,122-0.38%
2020/04/20299.7500.0099.5023,1940.06%
2020/04/1720100.4817100.9799.5033,2670.09%
2020/04/1612100.2400.0099.50123,2450.37%
2020/04/1520100.0337101.87102.50-173,231-0.53%
2020/04/14795.13595.9098.0023,2090.06%
2020/04/13394.3700.0093.5033,2180.09%
2020/04/10393.901293.0593.40-93,220-0.28%
2020/04/0900.001593.2792.50-153,223-0.47%
2020/04/081190.881692.2193.50-53,229-0.15%
2020/04/071590.211890.8790.50-33,232-0.09%
2020/04/06486.68387.0088.5013,2260.03%
2020/04/01185.80584.8686.00-43,217-0.12%
2020/03/31985.96784.8385.0023,2100.06%
2020/03/30582.88284.0084.5033,1950.09%
2020/03/27485.38683.6381.80-23,180-0.06%
2020/03/26880.60981.9283.30-13,148-0.03%
2020/03/251982.112382.9781.60-43,114-0.13%
2020/03/24777.001676.3678.50-93,056-0.29%
2020/03/23170.50568.8071.50-43,028-0.13%
2020/03/202874.752375.3074.5053,0120.17%
2020/03/191472.92474.9072.10102,9440.34%
2020/03/18487.00386.2780.1012,9140.03%
2020/03/172589.912189.3987.0042,8900.14%
2020/03/16597.926100.3592.70-12,916-0.03%
2020/03/132099.64598.34103.00152,8800.52%
2020/03/1256110.2967109.32108.00-112,804-0.39%
2020/03/1138120.9227119.24113.50112,7140.41%
2020/03/1010113.758113.13117.0022,5370.08%
2020/03/0917111.889113.72110.5082,4650.32%
2020/03/0614116.071115.50113.00132,4100.54%
2020/03/0500.004111.38114.00-42,335-0.17%
2020/03/046106.505106.70106.5012,3530.04%
2020/03/0300.001110.50108.50-12,377-0.04%
2020/03/021106.003104.67107.00-22,444-0.08%
2020/02/273109.177105.50106.00-42,439-0.16%
2020/02/264111.8810111.40111.50-62,412-0.25%
2020/02/254111.383109.50111.0012,4000.04%
2020/02/241112.001111.50111.5002,3940.00%
2020/02/216115.926115.00114.0002,3710.00%
2020/02/208118.063.1115.16115.004.92,3610.21%
2020/02/1934120.0412119.29118.00222,3260.95%
2020/02/1800.0015116.67117.50-152,266-0.66%
2020/02/1711117.3226116.92116.00-152,303-0.65%
2020/02/142116.0013116.65117.50-112,275-0.48%
2020/02/138116.2518114.61114.00-102,266-0.44%
2020/02/1224112.064113.00113.00202,3070.87%
2020/02/1121109.573112.50113.50182,3670.76%
2020/02/101105.501105.00106.5002,3010.00%
2020/02/0718109.921110.00107.50172,3570.72%
2020/02/064107.255107.70112.00-12,302-0.04%
2020/02/054102.756.1102.16102.00-2.12,250-0.09%
2020/02/043104.001104.00104.0022,2260.09%
2020/02/034102.384102.63102.5002,2150.00%
2020/01/317104.146108.00105.0012,1910.05%
2020/01/301114.0000.00114.0012,1180.05%
2020/01/201132.002126.25126.50-12,129-0.05%
2020/01/176125.5812124.96127.00-62,095-0.29%
2020/01/1613126.046123.17126.0072,0840.34%
2020/01/1510123.0515124.40123.00-52,076-0.24%
2020/01/1416113.0325.3117.62118.00-9.31,955-0.48%
2020/01/133108.3311108.27107.50-81,872-0.43%
2020/01/107106.291105.50104.5061,8540.32%
2020/01/093105.331106.00106.0021,8490.11%
2020/01/0810105.953105.67103.0071,8500.38%
2020/01/079106.1710104.40106.00-11,887-0.05%
2020/01/031102.502103.25103.00-11,868-0.05%
2020/01/0232104.521105.00104.50311,8581.67%
2019/12/316103.8310105.00101.50-41,856-0.22%
2019/12/301104.0000.00104.0011,8900.05%
2019/12/2700.001102.50101.50-11,870-0.05%
2019/12/264102.131101.50103.0031,8660.16%
2019/12/24199.5000.0099.7011,8590.05%
2019/12/231101.501100.00100.0001,8500.00%
2019/12/204102.003102.00101.5011,8470.05%
2019/12/1900.001101.50101.00-11,844-0.05%
2019/12/1800.002101.50102.00-21,843-0.11%
2019/12/161102.0000.00101.5011,8390.05%
2019/12/131104.0031102.97101.50-301,835-1.63%
2019/12/1200.001104.50103.00-11,824-0.05%
2019/12/116106.675107.30103.5011,8130.06%
2019/12/1031105.4210104.10104.50211,7501.20%
2019/12/092104.2500.00103.0021,7520.11%
2019/12/0600.001102.50102.50-11,756-0.06%
2019/12/051103.0000.00101.0011,7900.06%
2019/12/0400.001102.50102.00-11,788-0.06%
2019/12/032102.755103.60104.00-31,785-0.17%
2019/12/02199.106100.50101.50-51,770-0.28%
2019/11/293101.6731104.81100.50-281,759-1.59%
2019/11/2832106.592106.75107.00301,7041.76%
2019/11/2712103.2110104.35105.0021,6790.12%
2019/11/2612100.0800.0099.80121,6080.75%
2019/11/2000.001100.00100.00-11,628-0.06%
2019/11/1900.001100.00101.00-11,631-0.06%
2019/11/18199.9000.00100.5011,6640.06%
2019/11/15699.671100.50100.0051,6840.30%
2019/11/143100.933100.1799.5001,6820.00%
2019/11/132.1108.103106.50105.00-0.91,616-0.06%
2019/11/122108.251107.00108.5011,5930.06%
2019/11/115109.706109.17108.00-11,552-0.06%
2019/11/088107.6311108.27112.00-31,433-0.21%
2019/11/072104.0000.00104.0021,3190.15%
2019/11/0614106.7514105.32103.0001,3020.00%
2019/11/0500.0015104.03104.00-151,206-1.24%
2019/11/0400.0019104.45104.50-191,193-1.59%
2019/11/0100.001102.00103.50-11,161-0.09%
2019/10/3000.00299.60101.50-21,136-0.18%
2019/10/2900.00299.1099.20-21,124-0.18%
2019/10/28199.901100.50100.0001,0970.00%
2019/10/257103.9340103.00101.50-331,073-3.07%
2019/10/2417106.326106.50106.00111,0491.05%
2019/10/2331105.8535105.13105.00-41,034-0.39%
2019/10/2234104.6518102.86105.00169841.62%
2019/10/21299.5500.00100.5029250.22%
2019/10/181101.005102.00101.00-4905-0.44%
2019/10/173100.501100.00101.0028360.24%
2019/10/161100.505102.40100.00-4813-0.49%
2019/10/1541101.1347.1102.77101.50-6.1783-0.77%
2019/10/1400.00796.1995.40-7718-0.97%
2019/10/09694.32893.6493.90-2697-0.29%
2019/10/08693.671293.3393.90-6689-0.87%
2019/10/0700.00595.4093.50-5688-0.73%
2019/10/041488.631193.3593.8036670.45%
2019/10/03787.0400.0087.0076111.14%
2019/09/2600.000.487.7087.70-0.4598-0.07%
2019/09/20187.702587.7387.60-24615-3.90%
2019/09/190.687.4000.0087.600.66130.10%
2019/09/1800.001086.6086.50-10609-1.64%
2019/09/1100.00284.6087.00-2592-0.34%
2019/09/106587.12586.5685.506057110.49%
2019/09/0900.00190.8091.50-1540-0.18%
2019/09/06290.1500.0089.9025050.40%
2019/09/04591.3000.0091.6055001.00%
2019/09/031292.67991.1391.0035030.60%
2019/08/281094.20495.2592.8065031.19%
2019/08/2700.003091.1190.50-30467-6.42%
2019/08/2600.00290.1089.70-2459-0.44%
2019/08/2300.00091.4092.000453-0.01%
2019/08/2200.00192.8092.40-1444-0.22%
2019/08/211092.72592.0891.6054311.16%
2019/08/201689.31890.0190.4083922.04%
2019/08/191184.741785.8485.80-6361-1.66%
2019/08/15281.2000.0080.9023610.55%
2019/08/13183.1000.0084.6013840.26%
2019/08/12184.9000.0085.1013960.25%
2019/08/08582.60281.8581.4033960.76%
2019/08/07183.2000.0082.7013970.25%
2019/08/06180.1000.0082.3014070.25%
2019/08/02183.1000.0082.2014160.24%
2019/08/01384.0700.0084.1034170.72%
2019/07/30785.2000.0085.0074141.69%
2019/07/26188.4000.0087.8014220.24%
2019/07/251188.06687.9289.5054231.18%
2019/07/2400.001990.2289.80-19417-4.55%
2019/07/23192.301592.0191.20-14425-3.29%
2019/07/19289.9000.0089.7024390.45%
2019/07/1700.001090.8490.70-10468-2.13%
2019/07/161092.98393.0792.0074751.47%
2019/07/1500.002092.4792.50-20479-4.17%
2019/07/121290.92791.4191.2054881.02%
2019/07/1000.00594.4694.50-5503-0.99%
2019/07/0900.00193.4093.80-1509-0.20%
2019/07/08196.90196.7096.3005120.00%
2019/07/0500.00197.3097.10-1534-0.19%
2019/07/04198.102297.0496.70-21554-3.79%
2019/07/0300.00197.5097.50-1592-0.17%
2019/07/022797.062796.4398.0006190.00%
2019/07/012694.852795.6495.20-1630-0.16%
2019/06/271093.2300.0092.60106361.57%
2019/06/25492.00491.9891.4006450.00%
2019/06/24292.15292.1091.8006570.00%
2019/06/21193.20193.1092.7006630.00%
2019/06/20293.10292.9593.3006790.00%
2019/06/19192.20191.8092.2007000.00%
2019/06/18291.40191.8091.1017190.14%
2019/06/17191.10191.4091.6007520.00%
2019/06/1400.00190.8091.10-1788-0.13%
2019/06/13190.50190.7090.3008550.00%
2019/06/12291.05191.8090.2019100.11%
2019/06/111291.91791.2690.9059150.55%
2019/06/10190.2000.0090.0019410.11%
2019/06/0500.001086.6086.60-10978-1.02%
2019/05/221085.22084.2083.70101,0950.91%
2019/05/1600.00688.1088.10-61,128-0.53%
2019/05/15691.7000.0091.6061,1350.53%
2019/05/1400.00185.5089.80-11,156-0.09%
2019/05/13289.90291.0089.0001,1690.00%
2019/05/10290.90293.7091.8001,2330.00%
2019/05/09193.0000.0091.7011,2340.08%
2019/05/0800.00393.6393.70-31,258-0.24%
2019/05/07394.5000.0094.2031,2880.23%
2019/05/03197.0000.0097.9011,2870.08%
2019/04/29196.00195.0093.2001,2720.00%
2019/04/2600.002395.1796.70-231,260-1.83%
2019/04/2500.001596.1395.70-151,249-1.20%
2019/04/24197.304196.8996.60-401,253-3.19%
2019/04/23196.7014100.3496.60-131,255-1.04%
2019/04/227101.4321101.62102.00-141,245-1.12%
2019/04/1900.003100.0099.60-31,267-0.24%
2019/04/18199.8000.0098.7011,2970.08%
2019/04/172101.7590102.86100.50-881,297-6.78%
2019/04/162104.501103.00104.5011,3000.08%
2019/04/155103.205103.30103.5001,3070.00%
2019/04/121104.0000.00104.0011,3110.08%
2019/04/1112104.791107.50104.50111,3160.84%
2019/04/101109.0015109.30107.50-141,322-1.06%
2019/04/099107.286110.33107.0031,3100.23%
2019/04/082106.006106.00106.50-41,295-0.31%
2019/04/036104.255103.80102.5011,2890.08%
2019/04/024100.631100.50102.0031,3010.23%
2019/04/014100.38199.90100.0031,3510.22%
2019/03/2900.00299.8599.30-21,359-0.15%
2019/03/28999.06299.0099.1071,3710.51%
2019/03/275101.605100.20100.0001,3980.00%
2019/03/2617100.247100.00100.00101,4640.68%
2019/03/25299.65299.1099.0001,5090.00%
2019/03/222103.001103.00102.0011,5080.07%
2019/03/213104.331104.00105.5021,5360.13%
2019/03/2018104.818106.50103.00101,5740.64%
2019/03/191100.501102.00103.5001,5930.00%
2019/03/1810100.7013102.65102.00-31,576-0.19%
2019/03/151696.36396.7397.10131,5350.85%
2019/03/141594.02193.1093.90141,4830.94%
2019/03/13295.80395.5793.50-11,481-0.07%
2019/03/12393.771395.3894.00-101,449-0.69%
2019/03/11192.1000.0092.3011,3900.07%
2019/03/08890.0900.0091.3081,3930.57%
2019/03/071190.7700.0091.60111,3990.79%
2019/03/05291.0000.0091.7021,3930.14%
2019/03/04490.7000.0090.6041,3880.29%
2019/02/271189.5500.0090.90111,3740.80%
2019/02/26191.50291.2089.90-11,366-0.07%
2019/02/25191.5000.0091.6011,3570.07%
2019/02/221993.761194.1492.1081,3510.59%
2019/02/21592.58293.6092.1031,3350.22%
2019/02/20492.231892.1892.60-141,325-1.06%
2019/02/1900.00190.2089.80-11,260-0.08%
2019/02/181290.331891.8689.90-61,259-0.48%
2019/02/154490.35190.4090.50431,2413.46%
2019/02/14690.35290.6590.3041,2280.33%
2019/02/133993.33193.5090.60381,2293.09%
2019/02/123991.84291.5592.50371,2023.08%
2019/02/114989.762891.3091.60211,1801.78%
2019/01/3000.00384.8785.00-31,112-0.27%
2019/01/291185.391184.9884.6001,1060.00%
2019/01/282384.412285.2085.0011,0780.09%
2019/01/24180.70180.6080.7001,0430.00%
2019/01/23280.10181.0080.4011,0450.10%
2019/01/22981.56182.6081.4081,0400.77%
2019/01/211781.59181.4081.00161,0351.54%
2019/01/18280.7000.0081.0021,0350.19%
2019/01/1600.00182.3081.70-11,032-0.10%
2019/01/11783.49683.4782.1019990.10%
2019/01/10485.301185.1085.10-7969-0.72%
2019/01/09584.06384.7083.3029350.21%
2019/01/08784.5600.0084.8079240.76%
2019/01/0700.00183.0083.40-1903-0.11%
2019/01/04180.0000.0079.8018890.11%
2019/01/03181.0000.0080.8018830.11%
2019/01/02583.82583.4683.0008750.00%
2018/12/28280.25280.2582.8008450.00%
2018/12/26184.4000.0082.7018110.12%
2018/12/25786.101384.4684.00-6784-0.76%
2018/12/241388.511384.5288.9007450.00%
2018/12/221582.67883.1582.0076851.02%
2018/12/2100.001480.3482.00-14669-2.09%
2018/12/202082.12380.7079.50176502.61%
2018/12/1900.00984.6682.00-9619-1.45%
2018/12/18883.23284.4082.6065411.11%
2018/12/17280.00180.5080.8014880.20%
2018/12/14283.15683.3881.20-4473-0.84%
2018/12/13380.40381.0380.9004240.00%
2018/12/12178.801778.9679.00-16361-4.43%
2018/12/11174.80673.9871.90-5308-1.62%
2018/12/10772.89370.9773.5042881.38%
2018/12/06167.3000.0066.5012580.39%
2018/12/0500.00270.4069.60-2251-0.80%
2018/12/03172.50372.0771.30-2253-0.79%
2018/11/30270.8000.0070.5022430.82%
2018/11/28273.60273.7073.9002220.00%
2018/11/27171.10870.1571.50-7215-3.25%
2018/11/23168.8000.0068.8012080.48%
2018/11/22569.201569.6869.20-10203-4.90%
2018/11/21166.70468.4067.80-3194-1.54%
2018/11/2000.00267.0067.30-2186-1.08%
2018/11/1500.001060.5060.60-10173-5.77%
2018/11/13557.2400.0057.5051712.92%
2018/11/12551.30556.6057.7001740.00%
2018/11/09155.7000.0057.0011700.59%
2018/11/06257.6500.0057.1021871.07%
2018/11/01461.4500.0062.1041982.01%
2018/10/2900.00157.8057.10-1195-0.51%
2018/10/26156.6000.0057.0011950.51%
2018/10/1100.00151.0050.90-1201-0.50%
2018/10/09157.8000.0056.5011940.51%
2018/10/02162.2000.0062.6011940.51%
2018/10/01163.5000.0063.9011970.51%
2018/09/20166.8000.0066.7012170.46%
2018/09/18263.5000.0063.2022230.89%
2018/09/1400.00263.1063.40-2225-0.89%
2018/09/1200.00161.3060.60-1226-0.44%
2018/09/10160.80160.7059.0002360.00%
2018/09/07163.9000.0064.0012330.43%
2018/09/05268.0500.0068.0022460.81%
2018/09/04368.4700.0068.6032641.13%
2018/08/31169.5000.0070.0013030.33%
2018/08/29269.5500.0069.3023070.65%
2018/08/28170.9000.0070.2013130.32%
2018/08/2700.00171.0070.80-1317-0.31%
2018/08/17167.4000.0066.8013230.31%
2018/08/1600.00666.5567.50-6320-1.87%
2018/08/15469.7000.0069.1043151.27%
2018/08/1400.00269.4071.40-2319-0.63%
2018/08/131171.6000.0070.00113203.44%
2018/08/101178.7600.0076.90113083.57%
2018/08/0900.00182.4082.40-1298-0.34%
2018/08/08482.6300.0082.3043011.32%
2018/08/03183.80283.4082.30-1318-0.31%
2018/08/0100.00283.6583.50-2320-0.62%
2018/07/25682.7700.0082.5063491.72%
2018/07/23383.2000.0083.4033680.82%
2018/07/20687.4500.0085.9063911.53%
2018/07/19386.27387.2387.7003910.00%
2018/07/1800.00886.2086.50-8391-2.04%
2018/07/17484.5800.0083.7043861.03%
2018/07/1600.00684.0083.80-6387-1.55%
2018/07/1300.00184.2084.20-1387-0.26%
2018/07/12282.8000.0082.4023850.52%
2018/07/11682.47181.7081.7053871.29%
2018/07/10283.10283.4583.0003850.00%
2018/07/0900.004187.7087.50-41382-10.71%
2018/07/05386.0000.0085.5033770.79%
2018/07/04588.04188.0088.0043751.07%
2018/07/03290.5000.0089.4023720.54%
2018/07/02391.5300.0091.2033710.81%
2018/06/29192.1000.0092.1013700.27%
2018/06/22288.8500.0088.4023600.55%
2018/06/20989.08689.4389.1033640.82%
2018/06/19490.7000.0090.8043591.11%
2018/06/15193.2000.0093.7013540.28%
2018/06/14393.0700.0093.0033530.85%
2018/06/1200.00197.8098.30-1341-0.29%
2018/06/11594.4000.0094.3053291.52%
2018/06/081996.13695.6295.40133254.00%
2018/06/0700.00291.2091.50-2305-0.66%
2018/06/0600.00191.6091.50-1303-0.33%
2018/06/05192.30192.9091.4003030.00%
2018/06/0400.00391.0090.30-3297-1.01%
2018/06/01190.00689.7290.20-5294-1.70%
2018/05/31186.60185.7085.7002870.00%
2018/05/30186.9000.0087.0012860.35%
2018/05/29188.50287.8088.10-1286-0.35%
2018/05/2800.00389.1089.10-3287-1.05%
2018/05/25186.7000.0087.0012860.35%
2018/05/23287.1500.0086.9022920.68%
2018/05/22287.30387.0087.60-1296-0.34%
2018/05/21385.5300.0086.1032951.01%
2018/05/16185.60284.4084.00-1303-0.33%
2018/05/15486.751687.5084.90-12309-3.88%
2018/05/11283.70484.0583.80-2332-0.60%
2018/05/1000.00182.6084.20-1360-0.28%
2018/05/091683.0800.0082.10163784.23%
2018/05/07184.0000.0084.3013940.25%
2018/05/0400.00282.1584.30-2389-0.51%
2018/05/0300.00179.3079.00-1389-0.26%
2018/05/02277.60279.0078.3004210.00%
2018/04/3000.00274.8075.80-2428-0.47%
2018/04/27273.4500.0073.4024350.46%
2018/04/261875.281475.2273.1044260.94%
2018/04/2500.002681.4480.80-26403-6.44%
2018/04/2400.003684.6783.10-36405-8.88%
2018/04/13490.8500.0090.4044880.82%
2018/04/11191.7000.0091.4015570.18%
2018/04/0200.00195.0095.20-1618-0.16%
2018/03/28191.5000.0092.5016440.16%
2018/03/2700.00190.3092.20-1646-0.15%
2018/03/26489.0000.0089.2046560.61%
2018/03/23190.5000.0090.1016670.15%
2018/03/20194.4000.0094.9016990.14%
2018/03/1400.00295.6096.20-2731-0.27%
2018/03/1200.000.192.4091.80-0.1757-0.01%
2018/02/27194.6000.0094.0018200.12%
2018/02/26395.20295.2595.0018230.12%
2018/02/2300.00294.7594.80-2829-0.24%
2018/02/2200.00191.3095.50-1838-0.12%
2018/02/21190.80191.5091.2008470.00%
2018/02/1200.00188.0088.50-1853-0.12%
2018/02/091187.51585.6088.0068810.68%
2018/02/08191.0000.0090.7018870.11%
2018/02/07791.7000.0090.7078950.78%
2018/02/061188.602287.4287.10-11904-1.22%
2018/02/052094.59491.7894.30168991.78%
2018/02/02994.59294.8093.8079120.77%
2018/02/01997.5200.0097.0099021.00%
2018/01/311101.501102.0099.9009590.00%
2018/01/2900.006102.50103.00-6972-0.62%
2018/01/264101.251100.00102.5039760.31%
2018/01/255103.202103.75101.0039720.31%
2018/01/245107.6000.00107.0059540.52%
2018/01/235107.3000.00107.5059580.52%
2018/01/191111.0000.00110.0011,0320.10%
2018/01/172109.7500.00110.0021,0620.19%
2018/01/163109.671109.50109.5021,0770.19%
2018/01/153113.331113.50112.5021,0960.18%
2018/01/123114.002115.00114.0011,1280.09%
2018/01/113112.3300.00112.0031,1350.26%
2018/01/105114.0000.00113.0051,1600.43%
2018/01/096116.923118.33115.0031,1620.26%
2018/01/0818125.0600.00121.50181,1451.57%
2018/01/051124.502125.00125.00-11,143-0.09%
2018/01/0413121.818123.75127.0051,1120.45%
2018/01/033116.833118.00115.5001,0700.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章