眾達-KY (4977)-富邦-仁愛券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
878張
產業
上市通信網路類股▲0.41%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	68.65	0	0.00	69.40	2	995	0.20%
2024/05/09	0	0.00	5	70.52	70.10	-5	994	-0.50%
2024/04/30	1	73.00	3	73.90	73.00	-2	981	-0.20%
2024/04/29	2	73.90	2	73.70	73.50	0	984	0.00%
2024/04/26	2	73.30	0	0.00	72.70	2	984	0.20%
2024/04/25	1	72.20	0	0.00	71.90	1	981	0.10%
2024/04/24	0.2	72.40	0	0.00	72.60	0.2	987	0.02%
2024/04/22	2	71.60	0	0.00	70.80	2	992	0.20%
2024/04/19	12	72.75	2	71.75	72.20	10	993	1.00%
2024/04/18	2.2	72.91	0	0.00	73.50	2.2	990	0.22%
2024/04/17	5	72.80	2	73.10	72.80	3	988	0.30%
2024/04/16	2	72.60	2	72.40	72.10	0	995	0.00%
2024/04/15	0	0.00	1	75.00	74.50	-1	996	-0.10%
2024/04/12	0.3	75.60	1	75.10	75.10	-0.7	993	-0.07%
2024/04/11	0.1	74.00	0	0.00	73.90	0.1	989	0.01%
2024/04/10	0	0.00	5	74.72	74.50	-5	989	-0.51%
2024/04/09	0.3	76.75	1	75.60	75.20	-0.7	979	-0.07%
2024/04/08	0.2	75.10	0	0.00	74.80	0.2	977	0.02%
2024/04/03	1	75.40	0	0.00	75.30	1	979	0.10%
2024/04/02	2	75.70	1.5	75.63	75.80	0.5	984	0.05%
2024/04/01	1.5	74.92	14	74.40	76.00	-12.5	980	-1.27%
2024/03/27	15	72.87	0	0.00	72.90	15	971	1.54%
2024/03/25	1	74.10	0	0.00	74.30	1	970	0.10%
2024/03/22	0	0.00	1	73.40	73.50	-1	977	-0.10%
2024/03/21	2	72.80	0	0.00	72.80	2	976	0.20%
2024/03/20	4	72.45	0	72.90	72.20	4	978	0.41%
2024/03/19	1	73.50	0	0.00	73.50	1	977	0.10%
2024/03/18	2	72.75	1	72.30	72.60	1	978	0.10%
2024/03/15	0	0.00	2.1	74.78	74.20	-2.1	974	-0.22%
2024/03/14	1	77.00	5	76.82	75.80	-4	986	-0.41%
2024/03/13	1	77.50	8	77.95	77.50	-7	979	-0.71%
2024/03/12	8	74.74	1	75.32	76.60	7	963	0.73%
2024/03/11	0	0.00	1	72.30	74.20	-1	951	-0.11%
2024/03/08	3	73.93	5.1	76.04	73.90	-2.1	948	-0.22%
2024/03/07	2.1	77.49	1	77.80	77.10	1.1	939	0.12%
2024/03/06	5	78.08	6	77.67	78.00	-1	960	-0.10%
2024/03/05	10	78.91	0	0.00	78.60	10	962	1.04%
2024/03/04	5	79.68	2	80.50	80.00	3	953	0.31%
2024/03/01	5	80.98	5	80.98	80.30	0	926	0.00%
2024/02/29	10	82.26	18	82.74	82.10	-8	897	-0.89%
2024/02/27	28	82.36	19	81.09	81.40	9	841	1.07%
2024/02/26	49.1	81.08	45	81.52	81.20	4.1	738	0.55%
2024/02/23	8	79.38	5	78.98	79.00	3	653	0.45%
2024/02/22	1	77.30	3	77.43	77.00	-2	609	-0.33%
2024/02/21	4	76.30	3	76.83	76.40	1	604	0.17%
2024/02/19	2	74.90	0	0.00	75.70	2	602	0.33%
2024/02/16	0	0.00	6	74.72	74.70	-6	619	-0.97%
2024/02/15	2	71.20	0	0.00	72.10	2	617	0.32%
2024/02/05	4	74.18	6	73.92	74.00	-2	613	-0.33%
2024/02/02	4	74.93	0	0.00	74.80	4	623	0.64%
2024/02/01	4	74.38	3	74.44	74.50	1	631	0.15%
2024/01/31	0	0.00	2	72.50	72.90	-2	630	-0.32%
2024/01/26	0	71.60	5	72.00	71.60	-5	646	-0.77%
2024/01/25	1	72.20	0	0.00	72.10	1	657	0.15%
2024/01/23	1	73.60	0	0.00	73.60	1	696	0.14%
2024/01/22	1	72.20	0	0.00	72.50	1	704	0.14%
2024/01/17	1	71.70	0	0.00	71.40	1	757	0.13%
2024/01/16	1	73.30	0	0.00	72.40	1	787	0.13%
2024/01/15	1	72.00	1	72.10	72.70	0	795	0.00%
2024/01/12	3.1	72.78	0	0.00	72.00	3.1	813	0.37%
2024/01/10	1	73.10	0	0.00	72.80	1	861	0.12%
2024/01/09	1	73.50	0	0.00	74.70	1	902	0.11%
2024/01/05	1	75.80	0	0.00	75.70	1	989	0.10%
2024/01/04	5.1	76.19	0	0.00	75.70	5.1	1,020	0.50%
2024/01/03	3	77.30	0	0.00	77.00	3	1,055	0.28%
2024/01/02	3	78.10	1	78.80	78.30	2	1,082	0.18%
2023/12/28	2	76.90	2	77.40	77.50	0	1,225	0.00%
2023/12/26	1	75.30	5	75.88	75.60	-4	1,342	-0.30%
2023/12/25	3	75.90	5	76.76	75.20	-2	1,365	-0.15%
2023/12/22	2	76.25	3	76.20	76.00	-1	1,384	-0.07%
2023/12/21	2	75.95	0	0.00	76.30	2	1,421	0.14%
2023/12/20	1	76.60	7	76.47	76.80	-6	1,466	-0.41%
2023/12/19	2	76.35	1	77.40	76.20	1	1,528	0.07%
2023/12/18	2	77.55	0	0.00	77.40	2	1,543	0.13%
2023/12/15	1	77.50	2	78.00	77.50	-1	1,568	-0.06%
2023/12/14	1	77.40	1	77.30	77.40	0	1,624	0.00%
2023/12/13	0	0.00	4	77.90	77.40	-4	1,748	-0.23%
2023/12/12	2	78.40	7	78.70	77.20	-5	1,861	-0.27%
2023/12/11	6	77.10	16	76.76	77.20	-10	2,052	-0.49%
2023/12/08	10	79.40	3	79.73	79.30	7	2,115	0.33%
2023/12/07	1	80.20	0	0.00	79.30	1	2,147	0.05%
2023/12/06	1	79.80	13	79.96	79.80	-12	2,220	-0.54%
2023/12/05	4	79.83	10	80.10	79.60	-6	2,310	-0.26%
2023/12/04	16	81.58	5	81.50	81.00	11	2,503	0.44%
2023/12/01	4	82.30	5	82.30	81.90	-1	2,664	-0.04%
2023/11/30	3	81.10	0	0.00	81.00	3	2,642	0.11%
2023/11/29	3	80.20	25	80.41	80.30	-22	2,641	-0.83%
2023/11/24	2	79.25	15	80.04	79.10	-13	2,656	-0.49%
2023/11/22	7	80.81	3	80.70	80.50	4	2,666	0.15%
2023/11/21	6	80.97	3	80.80	80.20	3	2,664	0.11%
2023/11/20	4	80.15	0	0.00	79.60	4	2,668	0.15%
2023/11/17	1	78.71	5	78.88	79.50	-4	2,677	-0.15%
2023/11/16	2	78.85	2	79.20	79.50	0	2,681	0.00%
2023/11/15	1	77.60	1	79.00	78.80	0	2,675	0.00%
2023/11/14	0	0.00	0	76.30	75.60	0	2,663	0.00%
2023/11/13	0	0.00	1	75.70	75.70	-1	2,674	-0.04%
2023/11/10	13	75.04	2	74.70	75.00	11	2,693	0.41%
2023/11/09	5	76.06	7.1	75.96	75.90	-2.1	2,689	-0.08%
2023/11/08	2	78.20	10	78.03	77.80	-8	2,695	-0.30%
2023/11/06	1	79.10	0	0.00	79.00	1	2,807	0.04%
2023/11/03	0	0.00	4	78.00	78.00	-4	2,851	-0.14%
2023/11/02	15	78.33	0	0.00	78.00	15	2,873	0.52%
2023/11/01	0	0.00	20	75.64	76.60	-20	2,874	-0.70%
2023/10/31	5	75.31	0	0.00	75.30	5	2,878	0.17%
2023/10/30	1	80.50	3	80.23	79.10	-2	2,922	-0.07%
2023/10/27	8	78.93	2	78.50	78.60	6	2,992	0.20%
2023/10/26	17.1	80.52	20	79.73	79.10	-2.9	3,112	-0.09%
2023/10/25	5	82.34	2.1	82.74	81.90	2.9	3,125	0.09%
2023/10/24	26.1	81.61	8.1	81.64	82.10	18	3,121	0.58%
2023/10/23	2	78.95	2	79.35	79.40	0	3,117	0.00%
2023/10/20	2	78.85	2	78.75	79.00	0	3,130	0.00%
2023/10/19	3	80.07	3	80.10	80.70	0	3,144	0.00%
2023/10/18	7	79.40	2	79.10	78.80	5	3,177	0.16%
2023/10/17	14	82.29	5	83.02	81.00	9	3,311	0.27%
2023/10/16	13	82.42	2	84.80	81.10	11	3,333	0.33%
2023/10/13	3	83.47	4	83.43	83.40	-1	3,317	-0.03%
2023/10/12	0	0.00	0.4	80.42	81.40	-0.4	3,337	-0.01%
2023/10/11	17.1	81.32	2	81.10	81.00	15.1	3,323	0.45%
2023/10/06	8	83.88	0	0.00	84.30	8	3,308	0.24%
2023/10/05	3	83.47	25.1	82.41	84.00	-22.1	3,304	-0.67%
2023/10/04	18.1	79.54	1	79.40	79.30	17.1	3,235	0.53%
2023/10/03	9	84.42	28	86.49	82.40	-19	3,247	-0.58%
2023/09/28	6.1	83.76	2	85.45	83.20	4.1	3,178	0.13%
2023/09/27	3	83.73	13.4	83.72	83.00	-10.4	3,214	-0.32%
2023/09/26	3	85.63	2	85.35	85.00	1	3,232	0.03%
2023/09/25	3	85.37	4.1	85.13	85.50	-1.1	3,228	-0.03%
2023/09/22	12	83.42	7	84.69	85.20	5	3,210	0.16%
2023/09/21	4	82.18	9	82.37	81.50	-5	3,186	-0.16%
2023/09/20	0.1	84.25	15	83.61	83.30	-14.9	3,202	-0.47%
2023/09/19	3	85.30	4	86.13	85.10	-1	3,212	-0.03%
2023/09/18	12	88.70	15	89.62	87.60	-3	3,185	-0.09%
2023/09/15	16	86.92	5.2	87.08	86.50	10.8	3,077	0.35%
2023/09/14	28.2	87.41	56	88.26	88.30	-27.9	2,983	-0.93%
2023/09/13	3.6	84.64	7.1	83.89	84.90	-3.5	2,828	-0.12%
2023/09/12	1.5	80.30	0	0.00	80.90	1.5	2,791	0.05%
2023/09/11	15	82.25	7	81.61	81.30	8	2,808	0.28%
2023/09/08	33	84.60	35	82.96	84.30	-2	2,789	-0.07%
2023/09/07	54.1	84.42	42.4	83.00	83.90	11.7	2,819	0.42%
2023/09/06	17	79.80	14.7	80.01	79.80	2.3	2,760	0.08%
2023/09/05	2.1	72.59	2	73.50	73.50	0.1	2,646	0.00%
2023/09/04	1	71.40	0	0.00	72.60	1	2,701	0.04%
2023/09/01	4	72.13	2	72.40	72.10	2	2,792	0.07%
2023/08/30	1.4	72.06	3	71.67	71.30	-1.6	2,994	-0.05%
2023/08/28	3	70.87	0	0.00	70.50	3	3,117	0.10%
2023/08/23	0.1	69.92	5	69.70	70.00	-5	3,571	-0.14%
2023/08/22	1	70.50	0	0.00	70.80	1	3,620	0.03%
2023/08/21	3	71.80	0	0.00	71.70	3	3,674	0.08%
2023/08/18	1	72.00	0	0.00	71.00	1	3,705	0.03%
2023/08/17	0	0.00	4	72.70	72.70	-4	3,776	-0.11%
2023/08/16	1	69.80	0	0.00	70.60	1	3,783	0.03%
2023/08/15	2	71.95	0	0.00	71.60	2	3,801	0.05%
2023/08/14	4.1	71.62	6	72.07	71.30	-2	3,829	-0.05%
2023/08/11	4	73.33	3	73.27	74.30	1	3,833	0.03%
2023/08/10	30.1	71.66	15.4	71.85	71.40	14.7	3,816	0.38%
2023/08/09	17.1	80.68	2.2	80.62	79.10	14.9	3,749	0.40%
2023/08/08	3	83.31	0	0.00	83.00	3	3,726	0.08%
2023/08/07	3	85.10	0	0.00	85.60	3	3,753	0.08%
2023/08/02	19	84.71	15	85.14	83.70	4	3,774	0.11%
2023/08/01	15	91.64	22	92.80	91.30	-7	3,730	-0.19%
2023/07/31	36	92.83	13	93.68	90.50	23	3,688	0.62%
2023/07/28	3	88.33	5	88.84	88.80	-2	3,612	-0.05%
2023/07/27	1	86.00	6.2	86.02	86.00	-5.2	3,610	-0.14%
2023/07/26	3	84.67	6.2	85.14	84.50	-3.2	3,620	-0.09%
2023/07/25	0	0.00	1	86.40	87.80	-1	3,633	-0.03%
2023/07/24	4	85.70	1.2	85.78	85.20	2.9	3,655	0.08%
2023/07/21	17.2	89.39	2.1	89.36	89.10	15.1	3,698	0.41%
2023/07/20	28.2	92.95	21	92.46	92.00	7.1	3,778	0.19%
2023/07/19	6	88.88	5	88.14	87.70	1	3,640	0.03%
2023/07/18	6	85.28	1	84.00	84.00	5	3,622	0.14%
2023/07/17	0	0.00	1	87.20	87.30	-1	3,676	-0.03%
2023/07/13	1.5	84.90	2	85.15	84.40	-0.5	3,903	-0.01%
2023/07/12	2	82.95	1	83.50	83.50	1	3,908	0.03%
2023/07/11	2	84.20	2	84.20	84.30	0	3,910	0.00%
2023/07/10	4	85.13	20	82.57	85.30	-16	3,958	-0.40%
2023/07/07	0	0.00	1	89.60	89.60	-1	3,925	-0.03%
2023/07/06	1	91.00	1.3	90.38	89.80	-0.3	3,981	-0.01%
2023/07/05	5.5	92.10	1	91.37	91.10	4.5	4,043	0.11%
2023/07/04	1	91.30	1	91.80	92.70	0	4,198	0.00%
2023/07/03	0.1	91.50	0	0.00	91.20	0.1	4,288	0.00%
2023/06/30	1	89.00	3	89.70	90.00	-2	4,300	-0.05%
2023/06/29	4	88.88	10	88.36	89.50	-6	4,386	-0.14%
2023/06/28	3	87.77	1	86.90	87.00	2	4,437	0.05%
2023/06/27	6	86.22	2	87.75	85.90	4	4,445	0.09%
2023/06/26	3	86.93	3.3	87.59	87.40	-0.3	4,459	-0.01%
2023/06/21	3	89.20	8	89.25	89.00	-5	4,489	-0.11%
2023/06/20	0	0.00	2.1	89.91	89.80	-2.1	4,562	-0.05%
2023/06/19	7.5	91.60	1	91.30	90.70	6.5	4,598	0.14%
2023/06/16	7	89.64	0	0.00	89.60	7	4,605	0.15%
2023/06/15	5	88.88	0	0.00	89.00	5	4,708	0.11%
2023/06/14	18	90.51	1	89.50	89.50	17	4,705	0.36%
2023/06/13	13.2	90.22	4	90.35	89.60	9.2	4,702	0.20%
2023/06/12	37	92.89	26.6	93.73	91.40	10.4	4,624	0.23%
2023/06/09	12	101.42	3.1	101.98	101.50	8.9	4,530	0.20%
2023/06/08	16	102.84	12	103.17	101.50	4	4,583	0.09%
2023/06/07	23	105.30	15.2	105.10	104.50	7.9	4,710	0.17%
2023/06/06	26.3	109.89	30	110.37	108.50	-3.7	4,816	-0.08%
2023/06/05	16	115.56	12	114.50	115.00	4	4,861	0.08%
2023/06/02	8.4	112.78	9	112.22	111.00	-0.7	4,903	-0.01%
2023/06/01	13	113.92	17	113.32	114.00	-4	5,075	-0.08%
2023/05/31	36	113.13	21	112.98	112.50	15	5,142	0.29%
2023/05/30	24	111.25	4	110.25	110.00	20	5,037	0.40%
2023/05/29	7	111.36	35	111.31	113.00	-28	4,919	-0.57%
2023/05/26	7	102.79	5	104.20	103.00	2	4,781	0.04%
2023/05/25	11	102.00	7	101.29	101.00	4	4,810	0.08%
2023/05/24	5	106.70	1	105.00	105.00	4	4,948	0.08%
2023/05/23	8	106.44	21	106.64	106.50	-13	5,083	-0.26%
2023/05/22	6	103.33	0	0.00	103.50	6	5,183	0.12%
2023/05/19	4	103.50	1	105.00	103.00	3	5,267	0.06%
2023/05/18	7	103.00	0	0.00	103.00	7	5,401	0.13%
2023/05/17	5	102.70	0	0.00	102.50	5	5,394	0.09%
2023/05/16	2	101.75	10	101.30	101.50	-8	5,422	-0.15%
2023/05/15	1	100.00	0	0.00	99.60	1	5,515	0.02%
2023/05/12	7	99.77	1	100.50	100.00	6	5,760	0.10%
2023/05/11	8.3	100.68	7	99.94	98.50	1.3	5,796	0.02%
2023/05/10	3	102.83	0	0.00	103.00	3	5,829	0.05%
2023/05/09	1	103.00	0	0.00	102.00	1	5,856	0.02%
2023/05/08	1	106.00	6	104.58	104.00	-5	5,870	-0.09%
2023/05/05	1	104.00	2	105.00	104.50	-1	5,940	-0.02%
2023/05/04	14	101.64	4.2	101.81	102.00	9.8	5,972	0.16%
2023/05/03	13	104.73	0.3	104.50	103.50	12.8	5,988	0.21%
2023/05/02	5	106.60	12	105.38	106.50	-7	6,064	-0.12%
2023/04/28	5	106.70	2	107.00	107.00	3	6,178	0.05%
2023/04/27	6	106.09	2	105.50	105.50	4	6,291	0.06%
2023/04/26	25.3	107.67	14	107.71	108.00	11.3	6,300	0.18%
2023/04/25	20	108.73	9	106.11	106.50	11	6,267	0.18%
2023/04/24	7	115.29	5.1	115.15	114.50	1.9	6,172	0.03%
2023/04/21	16	118.59	12	117.29	115.50	4	6,237	0.06%
2023/04/20	13.7	121.57	16	121.88	121.50	-2.3	6,304	-0.04%
2023/04/19	9.1	125.61	22.2	126.41	126.50	-13.2	6,282	-0.21%
2023/04/18	38	125.09	39	126.27	126.00	-1	6,238	-0.02%
2023/04/17	15.1	120.81	15	121.53	121.50	0.1	6,192	0.00%
2023/04/14	6.1	119.74	1.1	119.64	119.00	5	6,241	0.08%
2023/04/13	11.1	120.55	2	122.50	119.00	9.1	6,288	0.14%
2023/04/12	5.1	123.88	5	123.70	124.00	0.1	6,301	0.00%
2023/04/11	6.1	123.00	28	122.84	123.50	-21.9	6,288	-0.35%
2023/04/10	9.1	124.93	6	122.50	125.50	3.1	6,278	0.05%
2023/04/07	32.1	124.86	57	124.78	122.50	-24.9	6,226	-0.40%
2023/04/06	58	118.99	49	119.69	120.00	9	6,044	0.15%
2023/03/31	2	114.25	24	115.08	116.00	-22	5,943	-0.37%
2023/03/30	54	114.06	32.2	113.83	113.00	21.9	5,976	0.37%
2023/03/29	29	116.69	26	117.17	118.50	3	5,880	0.05%
2023/03/28	9	114.50	14	113.04	112.50	-5	5,830	-0.09%
2023/03/27	8	116.38	7	114.50	114.50	1	5,814	0.02%
2023/03/24	19	116.11	26	114.94	117.00	-7	5,820	-0.12%
2023/03/23	16	114.69	7	115.36	115.00	9	5,797	0.16%
2023/03/22	11	111.32	14	111.75	111.50	-3	5,779	-0.05%
2023/03/21	10	110.10	9	111.39	110.00	1	5,770	0.02%
2023/03/20	34.3	113.10	25	112.80	111.00	9.3	5,746	0.16%
2023/03/17	2	118.25	6	119.00	118.50	-4	5,633	-0.07%
2023/03/16	16	116.19	14.4	117.23	116.50	1.6	5,638	0.03%
2023/03/15	7	118.79	7	119.00	119.00	0	5,735	0.00%
2023/03/14	14	117.14	14	117.04	117.00	0	5,811	0.00%
2023/03/13	24	117.35	24	118.88	118.50	0	6,020	0.00%
2023/03/10	50.2	121.57	16.1	121.71	118.50	34.1	6,156	0.55%
2023/03/09	43.1	127.88	58.2	127.97	128.00	-15.1	6,088	-0.25%
2023/03/08	10.1	123.30	52	124.27	126.50	-41.9	6,123	-0.69%
2023/03/07	15	119.47	14.1	119.15	120.00	0.9	6,250	0.01%
2023/03/06	51	119.00	149.2	117.43	121.00	-98.2	6,272	-1.56%	大賣/
2023/03/03	17	113.85	77	112.40	113.00	-60	6,111	-0.98%
2023/03/02	1.1	109.05	6	110.83	111.50	-5	6,124	-0.08%
2023/03/01	6	109.83	3	110.17	110.50	3	6,214	0.05%
2023/02/24	7	111.64	20	110.13	110.00	-13	6,208	-0.21%
2023/02/23	4.2	110.30	15	108.97	111.50	-10.8	6,162	-0.18%
2023/02/22	96.3	111.47	15	113.47	109.50	81.3	6,080	1.34%
2023/02/21	105.1	119.46	45.5	119.27	118.50	59.6	5,882	1.01%	大買/
2023/02/20	33	119.59	18	119.31	121.00	15	5,718	0.26%
2023/02/17	28	115.96	20	116.12	116.50	8	5,563	0.14%
2023/02/16	18.5	110.95	29.1	113.45	116.00	-10.6	5,472	-0.19%
2023/02/15	9	106.78	1	107.00	107.00	8	5,331	0.15%
2023/02/14	13	108.62	7	108.50	108.00	6	5,311	0.11%
2023/02/13	28	109.46	87.1	108.15	111.00	-59.1	5,288	-1.12%
2023/02/10	91.1	115.22	70.1	114.85	110.50	20.9	5,214	0.40%
2023/02/09	13	112.65	18	111.61	111.50	-5	4,955	-0.10%
2023/02/08	82.1	112.45	26	110.23	109.50	56.1	4,895	1.14%
2023/02/07	14	112.04	7	113.43	113.00	7	4,814	0.15%
2023/02/06	15	111.63	10	111.90	111.50	5	4,780	0.10%
2023/02/03	23	111.33	11	112.41	112.00	12	4,757	0.25%
2023/02/02	21.2	111.54	11	110.86	111.50	10.2	4,696	0.22%
2023/02/01	18	112.25	6	113.00	113.00	12	4,680	0.26%
2023/01/31	20	114.85	14	115.96	113.50	6	4,698	0.13%
2023/01/30	26.1	115.23	85	114.49	113.00	-58.9	4,599	-1.28%
2023/01/17	93.1	112.48	52.3	111.42	111.50	40.8	4,472	0.91%
2023/01/16	20	104.65	28	105.04	105.00	-8	4,362	-0.18%
2023/01/13	4	102.75	2	101.75	102.00	2	4,353	0.05%
2023/01/12	3	104.99	151	104.84	104.50	-148	4,332	-3.42%	大賣/鉅額交易
2023/01/11	10.2	105.78	14	107.93	104.50	-3.9	4,355	-0.09%
2023/01/10	16	104.41	28	104.52	104.50	-12	4,292	-0.28%
2023/01/09	18	105.44	3	105.50	107.00	15	4,187	0.36%
2023/01/06	2	104.25	6	103.17	104.50	-4	4,135	-0.10%
2023/01/05	22.1	104.06	11.1	102.87	102.50	11	4,079	0.27%
2023/01/04	66.1	104.89	61	102.99	101.50	5.1	3,967	0.13%
2023/01/03	24	99.87	15	100.13	104.00	9	3,924	0.23%
2022/12/30	23	98.30	10	97.62	98.90	13	3,874	0.34%
2022/12/29	2.1	94.36	5	94.78	95.80	-2.9	3,828	-0.08%
2022/12/28	14	97.39	6	97.07	94.60	8	3,846	0.21%
2022/12/27	3	98.13	3	98.60	99.00	0	3,827	0.00%
2022/12/26	6	97.07	25	96.35	96.70	-19	3,802	-0.50%
2022/12/23	3	97.10	7.1	97.66	97.50	-4.1	3,788	-0.11%
2022/12/22	27.3	99.68	30	98.69	98.90	-2.8	3,788	-0.07%
2022/12/21	5.1	100.93	1	102.50	101.00	4.1	3,746	0.11%
2022/12/20	13	105.27	28	104.68	101.50	-15	3,752	-0.40%
2022/12/19	4	105.13	5	105.70	105.50	-1	3,753	-0.03%
2022/12/16	12	105.42	7	105.57	106.00	5	3,765	0.13%
2022/12/15	9.1	109.81	13.1	107.85	107.50	-4	3,748	-0.11%
2022/12/14	34	111.68	16	111.09	110.50	18	3,718	0.48%
2022/12/13	9	110.50	6	108.50	106.50	3	3,653	0.08%
2022/12/12	1	107.00	3	106.50	108.00	-2	3,618	-0.06%
2022/12/09	14	109.64	6	109.83	109.50	8	3,593	0.22%
2022/12/08	9	111.11	4	111.13	110.00	5	3,592	0.14%
2022/12/07	49	116.32	33	114.79	110.50	16	3,568	0.45%
2022/12/06	24	114.71	17.2	114.52	115.00	6.8	3,494	0.19%
2022/12/05	51	113.63	46	115.87	117.50	5	3,427	0.15%
2022/12/02	32	109.13	47.2	111.28	108.00	-15.2	3,205	-0.47%
2022/12/01	28	105.52	11	106.50	105.50	17	2,997	0.57%
2022/11/30	31	106.79	38	106.51	105.50	-7	2,961	-0.24%
2022/11/29	56	102.06	59.1	106.77	105.50	-3.1	2,838	-0.11%
2022/11/28	19	98.01	36	96.72	99.30	-17	2,605	-0.65%
2022/11/25	23.2	92.46	7	90.10	90.30	16.2	2,509	0.65%
2022/11/24	11.2	96.69	9	95.32	94.70	2.2	2,463	0.09%
2022/11/23	17	95.90	26	94.12	95.60	-9	2,454	-0.37%
2022/11/22	21.2	90.05	0	0.00	89.20	21.2	2,426	0.87%
2022/11/21	8.1	92.22	8	90.93	92.80	0.1	2,577	0.00%
2022/11/18	4.1	89.69	2	92.20	88.00	2.1	2,708	0.08%
2022/11/17	5	91.26	2	91.10	90.60	3	2,830	0.11%
2022/11/16	5	91.42	2	90.55	90.30	3	2,907	0.10%
2022/11/15	2.2	93.25	2	91.10	91.90	0.2	2,945	0.01%
2022/11/14	0	0.00	1	93.60	94.40	-1	2,938	-0.03%
2022/11/11	7	94.86	5	96.07	92.00	2	2,940	0.07%
2022/11/10	7	97.99	0	0.00	97.10	7	2,914	0.24%
2022/11/09	2	99.44	1	98.30	98.60	1	2,907	0.04%
2022/11/08	11	98.46	10	99.35	97.50	1	2,877	0.03%
2022/11/07	0.1	97.10	0	0.00	97.10	0.1	2,846	0.00%
2022/11/02	3	95.00	0	0.00	94.00	3	2,871	0.11%
2022/11/01	1	93.70	4.1	92.40	93.30	-3.1	2,862	-0.11%
2022/10/31	1	87.70	1	87.60	88.70	0	2,845	0.00%
2022/10/28	11	88.83	9	88.64	86.60	2	2,801	0.07%
2022/10/27	12.1	88.25	11	89.11	94.00	1.1	2,743	0.04%
2022/10/26	1	91.00	2	91.95	94.10	-1	2,647	-0.04%
2022/10/25	0	0.00	2	93.30	93.30	-2	2,632	-0.08%
2022/10/24	9.1	90.86	8	92.00	92.70	1.1	2,612	0.04%
2022/10/21	2	90.45	8.1	93.70	90.00	-6.1	2,564	-0.24%
2022/10/20	1.1	101.52	29	100.55	100.00	-28	2,516	-1.11%
2022/10/19	52	108.00	38.1	107.05	104.00	14	2,485	0.56%
2022/10/18	35.1	105.20	37	105.43	103.50	-2	2,424	-0.08%
2022/10/17	4	102.38	11	103.77	103.50	-7	2,389	-0.29%
2022/10/14	3	103.00	8	102.69	102.50	-5	2,368	-0.21%
2022/10/13	4	99.30	2	100.50	98.30	2	2,343	0.09%
2022/10/12	3	102.83	21	104.36	104.50	-18	2,318	-0.78%
2022/10/11	1	105.00	1	106.00	106.50	0	2,293	0.00%
2022/10/07	1.1	110.13	0	0.00	112.00	1.1	2,256	0.05%
2022/10/06	8	114.00	27	116.67	113.50	-19	2,228	-0.85%
2022/10/05	39	121.74	12	122.08	120.00	27	2,188	1.23%
2022/10/04	13.1	119.81	6	117.67	121.00	7.1	2,138	0.33%
2022/10/03	4	111.75	4	112.38	112.50	0	2,084	0.00%
2022/09/30	2	116.75	1.1	116.52	116.00	1	2,067	0.05%
2022/09/29	0	0.00	6	116.17	116.50	-6	2,044	-0.29%
2022/09/28	3	112.00	0	0.00	109.50	3	2,012	0.15%
2022/09/27	6	113.92	2	116.00	117.00	4	1,974	0.20%
2022/09/26	10.1	113.49	5	113.00	113.00	5.1	1,945	0.26%
2022/09/23	4.1	117.35	3	113.00	112.00	1.1	1,903	0.06%
2022/09/22	31.1	117.13	49	116.16	122.00	-18	1,855	-0.97%
2022/09/21	6	119.25	1	120.00	118.50	5	1,813	0.28%
2022/09/20	2	119.00	3	119.00	119.50	-1	1,799	-0.05%
2022/09/19	0	0.00	1	117.00	119.00	-1	1,785	-0.06%
2022/09/16	1	118.50	2	120.00	117.50	-1	1,764	-0.06%
2022/09/15	1	122.00	0	0.00	118.50	1	1,750	0.06%
2022/09/14	1	121.00	2	119.25	121.50	-1	1,714	-0.06%
2022/09/13	37	118.86	33	118.52	120.50	4	1,682	0.24%
2022/09/12	0	0.00	8	121.69	121.50	-8	1,603	-0.50%
2022/09/08	37	119.46	32	119.22	121.50	5	1,545	0.32%
2022/09/07	42	115.83	41	117.66	119.00	1	1,504	0.07%
2022/09/06	13	121.85	19	121.95	120.00	-6	1,458	-0.41%
2022/09/05	54	121.39	54	117.49	117.50	0	1,364	0.00%
2022/09/02	68.1	119.46	69	119.98	119.50	-0.9	1,239	-0.07%
2022/09/01	8	117.00	8	114.69	116.00	0	1,163	0.00%
2022/08/31	3	119.83	1	120.00	119.50	2	1,104	0.18%
2022/08/30	9	118.39	131	120.00	121.50	-122	1,053	-11.58%	大賣/鉅額交易
2022/08/29	207	115.00	104	114.71	116.00	103	914	11.26%	大買/大賣/鉅額交易
2022/08/26	4	116.00	6	117.67	114.00	-2	803	-0.25%
2022/08/25	53	108.30	70	114.86	115.50	-17	630	-2.70%
2022/08/24	32	104.98	38	107.49	105.00	-6	478	-1.25%
2022/08/23	51	101.12	56	102.31	99.30	-5	338	-1.48%
2022/08/22	53	98.18	73	99.71	99.50	-20	253	-7.90%
2022/08/19	6	94.58	3	96.63	95.10	3	203	1.48%
2022/08/18	1	92.20	5	95.76	95.30	-4	177	-2.25%
2022/08/17	0	0.00	4	90.80	91.50	-4	153	-2.61%
2022/08/16	0	0.00	2	91.40	89.50	-2	143	-1.40%
2022/08/15	1	90.70	3	91.23	90.80	-2	136	-1.47%
2022/08/12	2	90.80	3	90.97	91.20	-1	132	-0.75%
2022/08/11	3	89.93	1	91.70	90.30	2	125	1.60%
2022/08/10	1	88.00	7	90.89	89.30	-6	105	-5.68%
2022/08/09	4	86.30	0.1	85.20	85.20	3.9	76	5.18%
2022/08/08	2	82.90	2	84.30	85.00	0	68	0.00%
2022/07/29	1	80.10	0	0.00	79.90	1	57	1.72%
2022/07/08	0	0.00	14	78.66	79.50	-14	65	-21.53%
2022/06/17	6	78.30	0	0.00	78.20	6	61	9.72%
2022/06/13	0	0.00	6	79.62	79.70	-6	61	-9.76%
2022/06/10	2	81.40	0	0.00	80.90	2	61	3.26%
2022/06/09	2	81.40	0	0.00	81.80	2	60	3.29%
2022/04/29	0	0.00	1	78.50	78.80	-1	64	-1.56%
2022/04/26	0	0.00	2	80.40	80.10	-2	64	-3.11%
2022/04/25	0	0.00	1	81.50	80.50	-1	64	-1.56%
2022/04/18	0	0.00	1	78.80	79.50	-1	60	-1.65%
2022/04/13	1	80.20	0	0.00	80.20	1	62	1.61%
2022/04/01	0	0.00	1	80.30	81.00	-1	66	-1.51%
2022/03/14	1	78.40	0	0.00	78.00	1	73	1.36%
2022/03/10	2	78.00	0	0.00	78.30	2	74	2.67%
2022/01/19	0	0.00	1	83.00	82.50	-1	99	-1.01%
2021/12/30	1	86.00	0	0.00	87.50	1	96	1.04%
2021/12/27	0	0.00	3	84.80	85.30	-3	95	-3.14%
2021/12/16	0	0.00	1	85.60	86.00	-1	95	-1.04%
2021/12/13	0	0.00	1	84.50	84.50	-1	96	-1.04%
2021/12/09	1	86.00	1	85.50	86.00	0	93	0.00%
2021/11/24	1	87.10	0	0.00	87.50	1	87	1.14%
2021/11/19	1	86.90	0	0.00	86.30	1	87	1.15%
2021/11/17	0	0.00	1	87.90	87.10	-1	88	-1.13%
2021/11/16	0	0.00	2	88.20	88.30	-2	90	-2.21%
2021/11/11	1	84.30	0	0.00	84.10	1	100	0.99%
2021/11/01	1	85.50	1	84.20	84.70	0	112	0.00%
2021/10/28	0	0.00	1	84.50	85.00	-1	111	-0.90%
2021/10/27	1	82.50	0	0.00	84.70	1	110	0.90%
2021/10/14	0	0.00	1	75.00	74.70	-1	124	-0.80%
2021/10/01	0	0.00	0.3	78.00	78.50	-0.3	141	-0.18%
2021/09/16	0	0.00	1	79.50	79.00	-1	153	-0.65%
2021/08/24	0	0.00	3	78.13	79.30	-3	214	-1.40%
2021/08/23	0	0.00	2	76.35	77.50	-2	216	-0.92%
2021/08/18	1	74.50	0	0.00	78.10	1	214	0.47%
2021/08/17	0	0.00	1	75.30	74.20	-1	214	-0.47%
2021/08/13	1	81.20	0	0.00	81.90	1	209	0.48%
2021/08/12	0	0.00	0.1	81.59	81.70	-0.1	210	-0.06%
2021/08/10	0	0.00	1	84.00	84.70	-1	220	-0.45%
2021/08/09	1	84.80	0	0.00	83.50	1	229	0.44%
2021/08/05	0	0.00	2	87.15	86.80	-2	242	-0.82%
2021/08/04	0	0.00	1	88.00	87.90	-1	261	-0.38%
2021/08/03	0	0.00	3	87.63	87.90	-3	277	-1.08%
2021/08/02	0	0.00	2	89.25	87.90	-2	284	-0.70%
2021/07/28	3	81.50	0	0.00	83.40	3	317	0.94%
2021/07/23	1	84.50	0	0.00	84.40	1	354	0.28%
2021/07/22	1	84.10	0	0.00	84.40	1	359	0.28%
2021/07/21	1	85.10	0	0.00	84.30	1	365	0.27%
2021/07/20	0	0.00	2	87.00	86.10	-2	369	-0.54%
2021/07/16	1	89.00	3	89.50	88.00	-2	385	-0.52%
2021/07/15	2	87.20	0	0.00	87.40	2	391	0.51%
2021/07/12	3	84.37	0	0.00	84.00	3	425	0.71%
2021/07/09	2	88.25	1	87.60	87.30	1	446	0.22%
2021/07/08	2	88.40	0	0.00	88.50	2	475	0.42%
2021/07/07	4	89.10	0	0.00	88.80	4	539	0.74%
2021/07/05	1	90.40	0	0.00	90.50	1	596	0.17%
2021/07/01	1	89.30	0	0.00	89.30	1	614	0.16%
2021/06/30	0	0.00	10	90.53	90.60	-10	627	-1.59%
2021/06/29	1	91.80	16	91.14	91.60	-15	633	-2.37%
2021/06/25	0	0.00	5	93.02	91.90	-5	647	-0.77%
2021/06/24	1	92.40	5	92.04	92.80	-4	650	-0.62%
2021/06/23	0	0.00	2	91.10	91.00	-2	651	-0.31%
2021/06/22	1	89.30	3	90.50	88.30	-2	654	-0.31%
2021/06/21	1	90.20	0	0.00	90.00	1	668	0.15%
2021/06/18	1	92.50	0	0.00	92.50	1	670	0.15%
2021/06/17	1	93.80	1	94.00	94.00	0	673	0.00%
2021/06/16	0	0.00	5	93.00	92.70	-5	679	-0.74%
2021/06/15	0	0.00	2	90.50	90.70	-2	684	-0.29%
2021/06/11	2	93.00	0	0.00	92.20	2	702	0.28%
2021/06/10	2	94.10	2	95.20	93.50	0	708	0.00%
2021/06/09	3	99.80	7	100.00	99.90	-4	707	-0.57%
2021/06/08	2	98.90	0	0.00	98.90	2	708	0.28%
2021/06/04	2	98.95	0	0.00	98.80	2	717	0.28%
2021/06/03	0	0.00	10	100.00	99.80	-10	717	-1.39%
2021/06/01	5	99.90	1	99.60	100.00	4	716	0.56%
2021/05/31	0	0.00	1	97.50	97.50	-1	714	-0.14%
2021/05/26	1	92.20	0	0.00	93.00	1	730	0.14%
2021/05/25	5	91.30	0	0.00	92.20	5	734	0.68%
2021/05/21	2	90.30	2	89.80	90.20	0	736	0.00%
2021/05/17	5	82.20	0	0.00	78.80	5	734	0.68%
2021/05/13	1	85.20	0	0.00	85.20	1	720	0.14%
2021/05/12	1	86.10	1	86.90	83.40	0	714	0.00%
2021/05/11	1	90.20	0	0.00	88.20	1	697	0.14%
2021/05/10	4	97.13	0	0.00	94.70	4	684	0.58%
2021/05/07	3	97.70	0.4	95.10	97.50	2.6	681	0.38%
2021/05/06	20	94.21	0	0.00	94.20	20	676	2.96%
2021/05/05	8	98.04	0	0.00	97.20	8	665	1.20%
2021/05/04	5	103.00	6	99.75	100.00	-1	651	-0.15%
2021/05/03	1	110.50	30	109.83	108.00	-29	627	-4.62%
2021/04/29	2	113.75	0	0.00	113.50	2	620	0.32%
2021/04/28	1	114.00	1	114.00	113.00	0	624	0.00%
2021/04/23	1	115.50	0	0.00	116.00	1	642	0.16%
2021/04/21	0.1	116.00	1	117.00	115.00	-0.9	651	-0.14%
2021/04/20	0.1	117.50	1	116.50	117.00	-0.9	648	-0.14%
2021/04/19	4	117.13	0	0.00	117.00	4	650	0.61%
2021/04/16	1	120.00	0	0.00	119.00	1	662	0.15%
2021/04/15	1.2	117.17	1	120.00	120.00	0.2	654	0.03%
2021/04/14	1	117.00	1	116.50	118.00	0	643	0.00%
2021/04/13	46	119.04	0	0.00	116.50	46	628	7.32%
2021/04/12	3.3	118.36	2	116.75	118.00	1.3	577	0.23%
2021/04/09	0	0.00	1	113.50	113.00	-1	545	-0.18%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/04/01	3	111.50	0	0.00	111.50	3	535	0.56%
2021/03/31	1	113.50	2	112.00	111.50	-1	536	-0.19%
2021/03/25	0	0.00	1	114.00	114.00	-1	536	-0.19%
2021/03/24	4	115.13	5	114.50	115.50	-1	538	-0.19%
2021/03/23	0	0.00	4	112.38	112.00	-4	538	-0.74%
2021/03/17	3	115.50	7	115.50	114.50	-4	579	-0.69%
2021/03/16	2	113.00	3	113.33	113.00	-1	585	-0.17%
2021/03/15	3	112.67	0	0.00	112.50	3	613	0.49%
2021/03/10	2	108.75	0	0.00	108.50	2	651	0.31%
2021/03/09	0	0.00	1	108.00	109.00	-1	702	-0.14%
2021/03/05	0	0.00	3	106.00	105.50	-3	767	-0.39%
2021/03/04	1	107.50	0	0.00	107.00	1	766	0.13%
2021/03/03	4	109.75	1	110.00	108.50	3	767	0.39%
2021/03/02	0	0.00	1	108.00	106.00	-1	756	-0.13%
2021/02/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/02/22	2	108.00	0	0.00	108.00	2	857	0.23%
2021/02/03	0	0.00	1	104.50	104.00	-1	1,149	-0.09%
2021/01/29	0	0.00	2	104.00	103.50	-2	1,192	-0.17%
2021/01/28	0	0.00	2	105.50	105.00	-2	1,198	-0.17%
2021/01/27	2	107.75	1	106.00	107.00	1	1,200	0.08%
2021/01/26	1	105.00	15	106.20	104.00	-14	1,204	-1.16%
2021/01/21	1	105.50	15	103.50	104.50	-14	1,216	-1.15%
2021/01/20	1	104.50	3	104.33	104.00	-2	1,222	-0.16%
2021/01/19	1	108.50	0	0.00	108.50	1	1,206	0.08%
2021/01/18	1	109.50	0	0.00	108.50	1	1,204	0.08%
2021/01/15	3	112.67	1	111.00	111.50	2	1,200	0.17%
2021/01/14	0	0.00	3	115.17	115.00	-3	1,192	-0.25%
2021/01/13	1	115.50	1	115.50	116.00	0	1,191	0.00%
2021/01/12	1	115.00	0	0.00	114.00	1	1,199	0.08%
2021/01/08	2	121.50	0.1	120.00	121.00	2	1,203	0.16%
2021/01/06	2	117.25	0	0.00	117.00	2	1,188	0.17%
2021/01/05	0	0.00	6	118.67	120.00	-6	1,180	-0.51%
2021/01/04	0	0.00	1	119.00	118.50	-1	1,175	-0.09%
2020/12/31	1	114.50	0	0.00	114.00	1	1,167	0.09%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/29	1	113.00	0	0.00	113.50	1	1,184	0.08%
2020/12/28	1	116.00	0	0.00	115.00	1	1,180	0.08%
2020/12/25	1	115.00	2	115.25	115.00	-1	1,176	-0.09%
2020/12/23	0	0.00	2	117.50	117.00	-2	1,179	-0.17%
2020/12/22	1	115.00	1	117.00	115.00	0	1,200	0.00%
2020/12/18	6	117.42	0	0.00	115.50	6	1,233	0.49%
2020/12/17	2	118.00	2	119.50	118.00	0	1,241	0.00%
2020/12/16	2	115.25	2	115.25	115.50	0	1,237	0.00%
2020/12/15	1	114.00	2	113.00	112.50	-1	1,238	-0.08%
2020/12/11	3	116.17	0	118.50	116.00	3	1,234	0.24%
2020/12/10	3	123.50	0	0.00	121.50	3	1,214	0.25%
2020/12/09	4	127.88	9	127.61	127.00	-5	1,198	-0.42%
2020/12/08	5	123.50	1	124.00	126.00	4	1,177	0.34%
2020/12/07	7	123.00	1	125.00	125.00	6	1,204	0.50%
2020/12/04	1.1	125.98	2	122.50	122.50	-1	1,224	-0.08%
2020/12/03	7	131.79	5	126.10	126.00	2	1,209	0.17%
2020/12/02	6	129.67	7	129.36	131.50	-1	1,174	-0.09%
2020/11/30	1	123.50	0	0.00	122.50	1	1,154	0.09%
2020/11/25	32	127.22	12	125.96	122.00	20	1,163	1.72%
2020/11/24	0	0.00	4	124.63	125.50	-4	1,128	-0.35%
2020/11/23	5	125.00	1	125.00	123.50	4	1,119	0.36%
2020/11/20	2	124.75	4	125.00	123.50	-2	1,109	-0.18%
2020/11/19	4	122.50	1	122.00	122.00	3	1,104	0.27%
2020/11/17	2	123.00	5	122.20	122.50	-3	1,104	-0.27%
2020/11/16	2	117.50	22	122.66	123.00	-20	1,121	-1.78%
2020/11/13	27	118.89	21	120.57	120.00	6	1,122	0.53%
2020/11/12	6	114.08	8	116.31	116.00	-2	1,024	-0.20%
2020/11/11	8	114.94	2	114.75	113.00	6	1,001	0.60%
2020/11/10	3	111.83	1	112.00	111.00	2	960	0.21%
2020/11/09	1	110.00	3	109.50	110.50	-2	966	-0.21%
2020/11/06	1	106.00	1	107.00	106.00	0	997	0.00%
2020/11/03	1	102.00	0	0.00	103.50	1	1,029	0.10%
2020/11/02	1	99.80	0	0.00	100.50	1	1,055	0.09%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/27	0	0.00	1	105.50	106.00	-1	1,103	-0.09%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/21	1	107.00	1	107.50	107.50	0	1,166	0.00%
2020/10/20	1	108.00	0	0.00	108.00	1	1,187	0.08%
2020/10/19	0	0.00	2	107.00	108.50	-2	1,201	-0.17%
2020/10/16	1	104.00	1	103.00	103.00	0	1,216	0.00%
2020/10/15	1	101.50	4	103.75	104.00	-3	1,236	-0.24%
2020/10/14	2	102.75	1	103.50	102.00	1	1,249	0.08%
2020/10/13	0	0.00	1	102.50	102.50	-1	1,281	-0.08%
2020/10/12	1	105.00	0	0.00	102.50	1	1,304	0.08%
2020/10/07	2	104.75	0	0.00	103.50	2	1,491	0.13%
2020/10/06	1	107.50	0	0.00	107.50	1	1,594	0.06%
2020/10/05	1	104.00	0	0.00	102.00	1	1,668	0.06%
2020/09/28	0	0.00	2	104.00	103.50	-2	1,876	-0.11%
2020/09/25	1	103.00	1	103.50	101.50	0	1,896	0.00%
2020/09/24	2	110.75	3	113.50	107.50	-1	1,901	-0.05%
2020/09/23	1	115.00	0	0.00	116.00	1	1,942	0.05%
2020/09/22	0	0.00	1	113.00	112.50	-1	1,947	-0.05%
2020/09/21	2	109.25	0	0.00	109.00	2	1,947	0.10%
2020/09/15	2	116.25	2	116.25	114.50	0	1,985	0.00%
2020/09/10	2	115.00	2	116.50	115.00	0	2,001	0.00%
2020/09/09	2	109.00	4	111.38	110.00	-2	1,970	-0.10%
2020/09/08	1	106.50	0	0.00	107.00	1	1,948	0.05%
2020/09/07	2	110.00	0	0.00	107.00	2	1,971	0.10%
2020/09/04	1	108.50	2	111.50	113.00	-1	2,001	-0.05%
2020/09/03	5	114.60	1	112.50	113.00	4	2,011	0.20%
2020/09/02	0	0.00	3	118.17	119.00	-3	2,004	-0.15%
2020/08/31	2	115.00	2	114.00	112.50	0	2,021	0.00%
2020/08/28	0	0.00	1	117.00	114.50	-1	2,053	-0.05%
2020/08/27	1	114.00	0	0.00	114.00	1	2,061	0.05%
2020/08/26	1	115.00	0	0.00	116.00	1	2,088	0.05%
2020/08/25	0	0.00	1	116.50	116.50	-1	2,103	-0.05%
2020/08/24	1	111.00	0	0.00	113.00	1	2,110	0.05%
2020/08/21	0	0.00	1	111.00	113.00	-1	2,189	-0.05%
2020/08/20	2	111.00	4	109.75	108.00	-2	2,212	-0.09%
2020/08/19	4	118.25	3	117.33	115.00	1	2,216	0.05%
2020/08/18	2	121.25	6	120.25	121.50	-4	2,215	-0.18%
2020/08/17	1	124.00	1	124.00	124.50	0	2,231	0.00%
2020/08/14	1	125.50	6	123.50	124.00	-5	2,277	-0.22%
2020/08/13	2	126.00	1	126.00	123.50	1	2,274	0.04%
2020/08/12	11	129.45	13	129.96	125.50	-2	2,288	-0.09%
2020/08/11	4	131.50	0	0.00	131.00	4	2,343	0.17%
2020/08/10	9	133.39	3	135.33	132.00	6	2,466	0.24%
2020/08/07	1	131.00	0	0.00	129.50	1	2,467	0.04%
2020/08/06	2	133.50	44	133.82	134.00	-42	2,483	-1.69%
2020/08/05	32	136.80	30	134.58	135.50	2	2,495	0.08%
2020/08/04	46	135.32	1	136.00	134.00	45	2,503	1.80%
2020/08/03	0	0.00	2	132.50	131.50	-2	2,498	-0.08%
2020/07/31	3	130.17	0	0.00	130.00	3	2,520	0.12%
2020/07/30	1	132.00	0	0.00	131.00	1	2,596	0.04%
2020/07/29	0	0.00	2	131.00	129.50	-2	2,612	-0.08%
2020/07/28	0	0.00	1	136.50	128.00	-1	2,641	-0.04%
2020/07/27	3	136.83	1	137.50	134.50	2	2,667	0.07%
2020/07/24	4	137.88	6	139.08	136.00	-2	2,735	-0.07%
2020/07/23	6	140.17	0	0.00	139.50	6	2,793	0.21%
2020/07/22	1	139.00	2	142.75	141.50	-1	2,786	-0.04%
2020/07/21	2	137.75	4	139.25	137.00	-2	2,766	-0.07%
2020/07/20	2	136.00	5	136.00	139.00	-3	2,814	-0.11%
2020/07/17	5	140.20	1	137.50	138.00	4	2,837	0.14%
2020/07/16	2	142.75	1	144.50	144.50	1	2,833	0.04%
2020/07/15	3	143.67	4	146.00	141.00	-1	2,819	-0.04%
2020/07/14	14	146.07	10	144.20	143.50	4	2,777	0.14%
2020/07/13	5	144.70	10	145.25	150.00	-5	2,712	-0.18%
2020/07/10	9	140.06	7	140.50	136.50	2	2,645	0.08%
2020/07/09	2	144.00	3	140.00	139.50	-1	2,594	-0.04%
2020/07/08	14	136.71	8	137.31	137.00	6	2,517	0.24%
2020/07/07	4	136.13	5	134.40	139.50	-1	2,486	-0.04%
2020/07/06	4	131.88	0.1	132.00	133.00	3.9	2,415	0.16%
2020/07/03	2	131.50	5	129.90	130.50	-3	2,409	-0.12%
2020/07/02	4	131.38	6	130.50	130.50	-2	2,406	-0.08%
2020/07/01	1	126.00	35	123.14	126.00	-34	2,356	-1.44%
2020/06/30	1	122.50	1	121.50	121.00	0	2,352	0.00%
2020/06/29	0	0.00	2	123.00	122.50	-2	2,364	-0.08%
2020/06/24	6	123.25	3	124.33	123.50	3	2,377	0.13%
2020/06/23	1	124.00	3	123.17	123.00	-2	2,384	-0.08%
2020/06/22	6	122.00	7	123.43	123.00	-1	2,403	-0.04%
2020/06/19	2	121.25	0	0.00	121.00	2	2,456	0.08%
2020/06/18	1	122.50	2	123.25	124.50	-1	2,469	-0.04%
2020/06/17	1	122.00	0	0.00	123.50	1	2,477	0.04%
2020/06/16	0	0.00	1	121.50	121.50	-1	2,536	-0.04%
2020/06/15	1	122.00	1	119.50	119.50	0	2,572	0.00%
2020/06/12	2	118.00	0	0.00	121.50	2	2,599	0.08%
2020/06/11	17	123.62	14	125.18	122.50	3	2,610	0.11%
2020/06/10	1	130.00	0	0.00	129.50	1	2,615	0.04%
2020/06/08	0	0.00	2	133.50	130.50	-2	2,756	-0.07%
2020/06/05	4	134.50	2	134.75	133.00	2	2,927	0.07%
2020/06/04	0	0.00	15	132.90	135.00	-15	2,988	-0.50%
2020/06/03	9	131.06	1	129.50	130.00	8	3,024	0.26%
2020/06/02	4	132.13	3	133.83	130.00	1	3,097	0.03%
2020/06/01	1	132.00	1	133.50	134.00	0	3,103	0.00%
2020/05/29	1	131.50	2	131.00	132.00	-1	3,091	-0.03%
2020/05/28	19	131.37	72	130.16	129.50	-53	3,083	-1.72%
2020/05/27	14	130.07	16	127.34	127.00	-2	3,008	-0.07%
2020/05/26	18	128.89	6	128.08	126.50	12	3,001	0.40%
2020/05/25	43	126.51	6	125.25	128.00	37	2,975	1.24%
2020/05/22	3	122.33	2	122.25	121.50	1	2,936	0.03%
2020/05/21	3	123.33	7	123.43	123.00	-4	2,938	-0.14%
2020/05/20	5	119.00	0	0.00	118.50	5	2,900	0.17%
2020/05/19	1	119.50	3	119.50	119.50	-2	2,931	-0.07%
2020/05/18	9	123.11	8	123.75	118.00	1	2,980	0.03%
2020/05/15	21	117.52	28	119.86	124.00	-7	2,908	-0.24%
2020/05/14	18	119.58	21	119.07	120.00	-3	2,833	-0.11%
2020/05/13	15	120.60	16	120.97	120.50	-1	2,862	-0.03%
2020/05/12	20	119.70	6	121.92	119.00	14	2,903	0.48%
2020/05/11	12	119.38	0	0.00	119.00	12	2,916	0.41%
2020/05/08	4	118.63	2	118.25	118.50	2	2,971	0.07%
2020/05/07	0	0.00	4	119.00	120.00	-4	2,977	-0.13%
2020/05/06	12	117.67	22	118.23	117.00	-10	3,015	-0.33%
2020/05/05	1	113.00	5	113.60	113.50	-4	3,012	-0.13%
2020/05/04	17	112.76	4	111.25	112.00	13	3,024	0.43%
2020/04/30	18	111.64	10	111.95	112.50	8	3,008	0.27%
2020/04/29	11	108.68	84	107.08	110.00	-73	2,984	-2.45%
2020/04/28	112	105.09	49	104.96	105.00	63	3,000	2.10%	大買/
2020/04/27	4	101.25	0	0.00	101.50	4	2,934	0.14%
2020/04/24	0	0.00	26	100.09	100.00	-26	2,981	-0.87%
2020/04/23	38	103.20	64	101.91	100.50	-26	2,995	-0.87%
2020/04/22	71	100.07	13	99.08	101.50	58	2,982	1.94%
2020/04/21	3	99.27	15	97.11	96.60	-12	3,122	-0.38%
2020/04/20	2	99.75	0	0.00	99.50	2	3,194	0.06%
2020/04/17	20	100.48	17	100.97	99.50	3	3,267	0.09%
2020/04/16	12	100.24	0	0.00	99.50	12	3,245	0.37%
2020/04/15	20	100.03	37	101.87	102.50	-17	3,231	-0.53%
2020/04/14	7	95.13	5	95.90	98.00	2	3,209	0.06%
2020/04/13	3	94.37	0	0.00	93.50	3	3,218	0.09%
2020/04/10	3	93.90	12	93.05	93.40	-9	3,220	-0.28%
2020/04/09	0	0.00	15	93.27	92.50	-15	3,223	-0.47%
2020/04/08	11	90.88	16	92.21	93.50	-5	3,229	-0.15%
2020/04/07	15	90.21	18	90.87	90.50	-3	3,232	-0.09%
2020/04/06	4	86.68	3	87.00	88.50	1	3,226	0.03%
2020/04/01	1	85.80	5	84.86	86.00	-4	3,217	-0.12%
2020/03/31	9	85.96	7	84.83	85.00	2	3,210	0.06%
2020/03/30	5	82.88	2	84.00	84.50	3	3,195	0.09%
2020/03/27	4	85.38	6	83.63	81.80	-2	3,180	-0.06%
2020/03/26	8	80.60	9	81.92	83.30	-1	3,148	-0.03%
2020/03/25	19	82.11	23	82.97	81.60	-4	3,114	-0.13%
2020/03/24	7	77.00	16	76.36	78.50	-9	3,056	-0.29%
2020/03/23	1	70.50	5	68.80	71.50	-4	3,028	-0.13%
2020/03/20	28	74.75	23	75.30	74.50	5	3,012	0.17%
2020/03/19	14	72.92	4	74.90	72.10	10	2,944	0.34%
2020/03/18	4	87.00	3	86.27	80.10	1	2,914	0.03%
2020/03/17	25	89.91	21	89.39	87.00	4	2,890	0.14%
2020/03/16	5	97.92	6	100.35	92.70	-1	2,916	-0.03%
2020/03/13	20	99.64	5	98.34	103.00	15	2,880	0.52%
2020/03/12	56	110.29	67	109.32	108.00	-11	2,804	-0.39%
2020/03/11	38	120.92	27	119.24	113.50	11	2,714	0.41%
2020/03/10	10	113.75	8	113.13	117.00	2	2,537	0.08%
2020/03/09	17	111.88	9	113.72	110.50	8	2,465	0.32%
2020/03/06	14	116.07	1	115.50	113.00	13	2,410	0.54%
2020/03/05	0	0.00	4	111.38	114.00	-4	2,335	-0.17%
2020/03/04	6	106.50	5	106.70	106.50	1	2,353	0.04%
2020/03/03	0	0.00	1	110.50	108.50	-1	2,377	-0.04%
2020/03/02	1	106.00	3	104.67	107.00	-2	2,444	-0.08%
2020/02/27	3	109.17	7	105.50	106.00	-4	2,439	-0.16%
2020/02/26	4	111.88	10	111.40	111.50	-6	2,412	-0.25%
2020/02/25	4	111.38	3	109.50	111.00	1	2,400	0.04%
2020/02/24	1	112.00	1	111.50	111.50	0	2,394	0.00%
2020/02/21	6	115.92	6	115.00	114.00	0	2,371	0.00%
2020/02/20	8	118.06	3.1	115.16	115.00	4.9	2,361	0.21%
2020/02/19	34	120.04	12	119.29	118.00	22	2,326	0.95%
2020/02/18	0	0.00	15	116.67	117.50	-15	2,266	-0.66%
2020/02/17	11	117.32	26	116.92	116.00	-15	2,303	-0.65%
2020/02/14	2	116.00	13	116.65	117.50	-11	2,275	-0.48%
2020/02/13	8	116.25	18	114.61	114.00	-10	2,266	-0.44%
2020/02/12	24	112.06	4	113.00	113.00	20	2,307	0.87%
2020/02/11	21	109.57	3	112.50	113.50	18	2,367	0.76%
2020/02/10	1	105.50	1	105.00	106.50	0	2,301	0.00%
2020/02/07	18	109.92	1	110.00	107.50	17	2,357	0.72%
2020/02/06	4	107.25	5	107.70	112.00	-1	2,302	-0.04%
2020/02/05	4	102.75	6.1	102.16	102.00	-2.1	2,250	-0.09%
2020/02/04	3	104.00	1	104.00	104.00	2	2,226	0.09%
2020/02/03	4	102.38	4	102.63	102.50	0	2,215	0.00%
2020/01/31	7	104.14	6	108.00	105.00	1	2,191	0.05%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	1	132.00	2	126.25	126.50	-1	2,129	-0.05%
2020/01/17	6	125.58	12	124.96	127.00	-6	2,095	-0.29%
2020/01/16	13	126.04	6	123.17	126.00	7	2,084	0.34%
2020/01/15	10	123.05	15	124.40	123.00	-5	2,076	-0.24%
2020/01/14	16	113.03	25.3	117.62	118.00	-9.3	1,955	-0.48%
2020/01/13	3	108.33	11	108.27	107.50	-8	1,872	-0.43%
2020/01/10	7	106.29	1	105.50	104.50	6	1,854	0.32%
2020/01/09	3	105.33	1	106.00	106.00	2	1,849	0.11%
2020/01/08	10	105.95	3	105.67	103.00	7	1,850	0.38%
2020/01/07	9	106.17	10	104.40	106.00	-1	1,887	-0.05%
2020/01/03	1	102.50	2	103.25	103.00	-1	1,868	-0.05%
2020/01/02	32	104.52	1	105.00	104.50	31	1,858	1.67%
2019/12/31	6	103.83	10	105.00	101.50	-4	1,856	-0.22%
2019/12/30	1	104.00	0	0.00	104.00	1	1,890	0.05%
2019/12/27	0	0.00	1	102.50	101.50	-1	1,870	-0.05%
2019/12/26	4	102.13	1	101.50	103.00	3	1,866	0.16%
2019/12/24	1	99.50	0	0.00	99.70	1	1,859	0.05%
2019/12/23	1	101.50	1	100.00	100.00	0	1,850	0.00%
2019/12/20	4	102.00	3	102.00	101.50	1	1,847	0.05%
2019/12/19	0	0.00	1	101.50	101.00	-1	1,844	-0.05%
2019/12/18	0	0.00	2	101.50	102.00	-2	1,843	-0.11%
2019/12/16	1	102.00	0	0.00	101.50	1	1,839	0.05%
2019/12/13	1	104.00	31	102.97	101.50	-30	1,835	-1.63%
2019/12/12	0	0.00	1	104.50	103.00	-1	1,824	-0.05%
2019/12/11	6	106.67	5	107.30	103.50	1	1,813	0.06%
2019/12/10	31	105.42	10	104.10	104.50	21	1,750	1.20%
2019/12/09	2	104.25	0	0.00	103.00	2	1,752	0.11%
2019/12/06	0	0.00	1	102.50	102.50	-1	1,756	-0.06%
2019/12/05	1	103.00	0	0.00	101.00	1	1,790	0.06%
2019/12/04	0	0.00	1	102.50	102.00	-1	1,788	-0.06%
2019/12/03	2	102.75	5	103.60	104.00	-3	1,785	-0.17%
2019/12/02	1	99.10	6	100.50	101.50	-5	1,770	-0.28%
2019/11/29	3	101.67	31	104.81	100.50	-28	1,759	-1.59%
2019/11/28	32	106.59	2	106.75	107.00	30	1,704	1.76%
2019/11/27	12	103.21	10	104.35	105.00	2	1,679	0.12%
2019/11/26	12	100.08	0	0.00	99.80	12	1,608	0.75%
2019/11/20	0	0.00	1	100.00	100.00	-1	1,628	-0.06%
2019/11/19	0	0.00	1	100.00	101.00	-1	1,631	-0.06%
2019/11/18	1	99.90	0	0.00	100.50	1	1,664	0.06%
2019/11/15	6	99.67	1	100.50	100.00	5	1,684	0.30%
2019/11/14	3	100.93	3	100.17	99.50	0	1,682	0.00%
2019/11/13	2.1	108.10	3	106.50	105.00	-0.9	1,616	-0.06%
2019/11/12	2	108.25	1	107.00	108.50	1	1,593	0.06%
2019/11/11	5	109.70	6	109.17	108.00	-1	1,552	-0.06%
2019/11/08	8	107.63	11	108.27	112.00	-3	1,433	-0.21%
2019/11/07	2	104.00	0	0.00	104.00	2	1,319	0.15%
2019/11/06	14	106.75	14	105.32	103.00	0	1,302	0.00%
2019/11/05	0	0.00	15	104.03	104.00	-15	1,206	-1.24%
2019/11/04	0	0.00	19	104.45	104.50	-19	1,193	-1.59%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/30	0	0.00	2	99.60	101.50	-2	1,136	-0.18%
2019/10/29	0	0.00	2	99.10	99.20	-2	1,124	-0.18%
2019/10/28	1	99.90	1	100.50	100.00	0	1,097	0.00%
2019/10/25	7	103.93	40	103.00	101.50	-33	1,073	-3.07%
2019/10/24	17	106.32	6	106.50	106.00	11	1,049	1.05%
2019/10/23	31	105.85	35	105.13	105.00	-4	1,034	-0.39%
2019/10/22	34	104.65	18	102.86	105.00	16	984	1.62%
2019/10/21	2	99.55	0	0.00	100.50	2	925	0.22%
2019/10/18	1	101.00	5	102.00	101.00	-4	905	-0.44%
2019/10/17	3	100.50	1	100.00	101.00	2	836	0.24%
2019/10/16	1	100.50	5	102.40	100.00	-4	813	-0.49%
2019/10/15	41	101.13	47.1	102.77	101.50	-6.1	783	-0.77%
2019/10/14	0	0.00	7	96.19	95.40	-7	718	-0.97%
2019/10/09	6	94.32	8	93.64	93.90	-2	697	-0.29%
2019/10/08	6	93.67	12	93.33	93.90	-6	689	-0.87%
2019/10/07	0	0.00	5	95.40	93.50	-5	688	-0.73%
2019/10/04	14	88.63	11	93.35	93.80	3	667	0.45%
2019/10/03	7	87.04	0	0.00	87.00	7	611	1.14%
2019/09/26	0	0.00	0.4	87.70	87.70	-0.4	598	-0.07%
2019/09/20	1	87.70	25	87.73	87.60	-24	615	-3.90%
2019/09/19	0.6	87.40	0	0.00	87.60	0.6	613	0.10%
2019/09/18	0	0.00	10	86.60	86.50	-10	609	-1.64%
2019/09/11	0	0.00	2	84.60	87.00	-2	592	-0.34%
2019/09/10	65	87.12	5	86.56	85.50	60	571	10.49%
2019/09/09	0	0.00	1	90.80	91.50	-1	540	-0.18%
2019/09/06	2	90.15	0	0.00	89.90	2	505	0.40%
2019/09/04	5	91.30	0	0.00	91.60	5	500	1.00%
2019/09/03	12	92.67	9	91.13	91.00	3	503	0.60%
2019/08/28	10	94.20	4	95.25	92.80	6	503	1.19%
2019/08/27	0	0.00	30	91.11	90.50	-30	467	-6.42%
2019/08/26	0	0.00	2	90.10	89.70	-2	459	-0.44%
2019/08/23	0	0.00	0	91.40	92.00	0	453	-0.01%
2019/08/22	0	0.00	1	92.80	92.40	-1	444	-0.22%
2019/08/21	10	92.72	5	92.08	91.60	5	431	1.16%
2019/08/20	16	89.31	8	90.01	90.40	8	392	2.04%
2019/08/19	11	84.74	17	85.84	85.80	-6	361	-1.66%
2019/08/15	2	81.20	0	0.00	80.90	2	361	0.55%
2019/08/13	1	83.10	0	0.00	84.60	1	384	0.26%
2019/08/12	1	84.90	0	0.00	85.10	1	396	0.25%
2019/08/08	5	82.60	2	81.85	81.40	3	396	0.76%
2019/08/07	1	83.20	0	0.00	82.70	1	397	0.25%
2019/08/06	1	80.10	0	0.00	82.30	1	407	0.25%
2019/08/02	1	83.10	0	0.00	82.20	1	416	0.24%
2019/08/01	3	84.07	0	0.00	84.10	3	417	0.72%
2019/07/30	7	85.20	0	0.00	85.00	7	414	1.69%
2019/07/26	1	88.40	0	0.00	87.80	1	422	0.24%
2019/07/25	11	88.06	6	87.92	89.50	5	423	1.18%
2019/07/24	0	0.00	19	90.22	89.80	-19	417	-4.55%
2019/07/23	1	92.30	15	92.01	91.20	-14	425	-3.29%
2019/07/19	2	89.90	0	0.00	89.70	2	439	0.45%
2019/07/17	0	0.00	10	90.84	90.70	-10	468	-2.13%
2019/07/16	10	92.98	3	93.07	92.00	7	475	1.47%
2019/07/15	0	0.00	20	92.47	92.50	-20	479	-4.17%
2019/07/12	12	90.92	7	91.41	91.20	5	488	1.02%
2019/07/10	0	0.00	5	94.46	94.50	-5	503	-0.99%
2019/07/09	0	0.00	1	93.40	93.80	-1	509	-0.20%
2019/07/08	1	96.90	1	96.70	96.30	0	512	0.00%
2019/07/05	0	0.00	1	97.30	97.10	-1	534	-0.19%
2019/07/04	1	98.10	22	97.04	96.70	-21	554	-3.79%
2019/07/03	0	0.00	1	97.50	97.50	-1	592	-0.17%
2019/07/02	27	97.06	27	96.43	98.00	0	619	0.00%
2019/07/01	26	94.85	27	95.64	95.20	-1	630	-0.16%
2019/06/27	10	93.23	0	0.00	92.60	10	636	1.57%
2019/06/25	4	92.00	4	91.98	91.40	0	645	0.00%
2019/06/24	2	92.15	2	92.10	91.80	0	657	0.00%
2019/06/21	1	93.20	1	93.10	92.70	0	663	0.00%
2019/06/20	2	93.10	2	92.95	93.30	0	679	0.00%
2019/06/19	1	92.20	1	91.80	92.20	0	700	0.00%
2019/06/18	2	91.40	1	91.80	91.10	1	719	0.14%
2019/06/17	1	91.10	1	91.40	91.60	0	752	0.00%
2019/06/14	0	0.00	1	90.80	91.10	-1	788	-0.13%
2019/06/13	1	90.50	1	90.70	90.30	0	855	0.00%
2019/06/12	2	91.05	1	91.80	90.20	1	910	0.11%
2019/06/11	12	91.91	7	91.26	90.90	5	915	0.55%
2019/06/10	1	90.20	0	0.00	90.00	1	941	0.11%
2019/06/05	0	0.00	10	86.60	86.60	-10	978	-1.02%
2019/05/22	10	85.22	0	84.20	83.70	10	1,095	0.91%
2019/05/16	0	0.00	6	88.10	88.10	-6	1,128	-0.53%
2019/05/15	6	91.70	0	0.00	91.60	6	1,135	0.53%
2019/05/14	0	0.00	1	85.50	89.80	-1	1,156	-0.09%
2019/05/13	2	89.90	2	91.00	89.00	0	1,169	0.00%
2019/05/10	2	90.90	2	93.70	91.80	0	1,233	0.00%
2019/05/09	1	93.00	0	0.00	91.70	1	1,234	0.08%
2019/05/08	0	0.00	3	93.63	93.70	-3	1,258	-0.24%
2019/05/07	3	94.50	0	0.00	94.20	3	1,288	0.23%
2019/05/03	1	97.00	0	0.00	97.90	1	1,287	0.08%
2019/04/29	1	96.00	1	95.00	93.20	0	1,272	0.00%
2019/04/26	0	0.00	23	95.17	96.70	-23	1,260	-1.83%
2019/04/25	0	0.00	15	96.13	95.70	-15	1,249	-1.20%
2019/04/24	1	97.30	41	96.89	96.60	-40	1,253	-3.19%
2019/04/23	1	96.70	14	100.34	96.60	-13	1,255	-1.04%
2019/04/22	7	101.43	21	101.62	102.00	-14	1,245	-1.12%
2019/04/19	0	0.00	3	100.00	99.60	-3	1,267	-0.24%
2019/04/18	1	99.80	0	0.00	98.70	1	1,297	0.08%
2019/04/17	2	101.75	90	102.86	100.50	-88	1,297	-6.78%
2019/04/16	2	104.50	1	103.00	104.50	1	1,300	0.08%
2019/04/15	5	103.20	5	103.30	103.50	0	1,307	0.00%
2019/04/12	1	104.00	0	0.00	104.00	1	1,311	0.08%
2019/04/11	12	104.79	1	107.50	104.50	11	1,316	0.84%
2019/04/10	1	109.00	15	109.30	107.50	-14	1,322	-1.06%
2019/04/09	9	107.28	6	110.33	107.00	3	1,310	0.23%
2019/04/08	2	106.00	6	106.00	106.50	-4	1,295	-0.31%
2019/04/03	6	104.25	5	103.80	102.50	1	1,289	0.08%
2019/04/02	4	100.63	1	100.50	102.00	3	1,301	0.23%
2019/04/01	4	100.38	1	99.90	100.00	3	1,351	0.22%
2019/03/29	0	0.00	2	99.85	99.30	-2	1,359	-0.15%
2019/03/28	9	99.06	2	99.00	99.10	7	1,371	0.51%
2019/03/27	5	101.60	5	100.20	100.00	0	1,398	0.00%
2019/03/26	17	100.24	7	100.00	100.00	10	1,464	0.68%
2019/03/25	2	99.65	2	99.10	99.00	0	1,509	0.00%
2019/03/22	2	103.00	1	103.00	102.00	1	1,508	0.07%
2019/03/21	3	104.33	1	104.00	105.50	2	1,536	0.13%
2019/03/20	18	104.81	8	106.50	103.00	10	1,574	0.64%
2019/03/19	1	100.50	1	102.00	103.50	0	1,593	0.00%
2019/03/18	10	100.70	13	102.65	102.00	-3	1,576	-0.19%
2019/03/15	16	96.36	3	96.73	97.10	13	1,535	0.85%
2019/03/14	15	94.02	1	93.10	93.90	14	1,483	0.94%
2019/03/13	2	95.80	3	95.57	93.50	-1	1,481	-0.07%
2019/03/12	3	93.77	13	95.38	94.00	-10	1,449	-0.69%
2019/03/11	1	92.10	0	0.00	92.30	1	1,390	0.07%
2019/03/08	8	90.09	0	0.00	91.30	8	1,393	0.57%
2019/03/07	11	90.77	0	0.00	91.60	11	1,399	0.79%
2019/03/05	2	91.00	0	0.00	91.70	2	1,393	0.14%
2019/03/04	4	90.70	0	0.00	90.60	4	1,388	0.29%
2019/02/27	11	89.55	0	0.00	90.90	11	1,374	0.80%
2019/02/26	1	91.50	2	91.20	89.90	-1	1,366	-0.07%
2019/02/25	1	91.50	0	0.00	91.60	1	1,357	0.07%
2019/02/22	19	93.76	11	94.14	92.10	8	1,351	0.59%
2019/02/21	5	92.58	2	93.60	92.10	3	1,335	0.22%
2019/02/20	4	92.23	18	92.18	92.60	-14	1,325	-1.06%
2019/02/19	0	0.00	1	90.20	89.80	-1	1,260	-0.08%
2019/02/18	12	90.33	18	91.86	89.90	-6	1,259	-0.48%
2019/02/15	44	90.35	1	90.40	90.50	43	1,241	3.46%
2019/02/14	6	90.35	2	90.65	90.30	4	1,228	0.33%
2019/02/13	39	93.33	1	93.50	90.60	38	1,229	3.09%
2019/02/12	39	91.84	2	91.55	92.50	37	1,202	3.08%
2019/02/11	49	89.76	28	91.30	91.60	21	1,180	1.78%
2019/01/30	0	0.00	3	84.87	85.00	-3	1,112	-0.27%
2019/01/29	11	85.39	11	84.98	84.60	0	1,106	0.00%
2019/01/28	23	84.41	22	85.20	85.00	1	1,078	0.09%
2019/01/24	1	80.70	1	80.60	80.70	0	1,043	0.00%
2019/01/23	2	80.10	1	81.00	80.40	1	1,045	0.10%
2019/01/22	9	81.56	1	82.60	81.40	8	1,040	0.77%
2019/01/21	17	81.59	1	81.40	81.00	16	1,035	1.54%
2019/01/18	2	80.70	0	0.00	81.00	2	1,035	0.19%
2019/01/16	0	0.00	1	82.30	81.70	-1	1,032	-0.10%
2019/01/11	7	83.49	6	83.47	82.10	1	999	0.10%
2019/01/10	4	85.30	11	85.10	85.10	-7	969	-0.72%
2019/01/09	5	84.06	3	84.70	83.30	2	935	0.21%
2019/01/08	7	84.56	0	0.00	84.80	7	924	0.76%
2019/01/07	0	0.00	1	83.00	83.40	-1	903	-0.11%
2019/01/04	1	80.00	0	0.00	79.80	1	889	0.11%
2019/01/03	1	81.00	0	0.00	80.80	1	883	0.11%
2019/01/02	5	83.82	5	83.46	83.00	0	875	0.00%
2018/12/28	2	80.25	2	80.25	82.80	0	845	0.00%
2018/12/26	1	84.40	0	0.00	82.70	1	811	0.12%
2018/12/25	7	86.10	13	84.46	84.00	-6	784	-0.76%
2018/12/24	13	88.51	13	84.52	88.90	0	745	0.00%
2018/12/22	15	82.67	8	83.15	82.00	7	685	1.02%
2018/12/21	0	0.00	14	80.34	82.00	-14	669	-2.09%
2018/12/20	20	82.12	3	80.70	79.50	17	650	2.61%
2018/12/19	0	0.00	9	84.66	82.00	-9	619	-1.45%
2018/12/18	8	83.23	2	84.40	82.60	6	541	1.11%
2018/12/17	2	80.00	1	80.50	80.80	1	488	0.20%
2018/12/14	2	83.15	6	83.38	81.20	-4	473	-0.84%
2018/12/13	3	80.40	3	81.03	80.90	0	424	0.00%
2018/12/12	1	78.80	17	78.96	79.00	-16	361	-4.43%
2018/12/11	1	74.80	6	73.98	71.90	-5	308	-1.62%
2018/12/10	7	72.89	3	70.97	73.50	4	288	1.38%
2018/12/06	1	67.30	0	0.00	66.50	1	258	0.39%
2018/12/05	0	0.00	2	70.40	69.60	-2	251	-0.80%
2018/12/03	1	72.50	3	72.07	71.30	-2	253	-0.79%
2018/11/30	2	70.80	0	0.00	70.50	2	243	0.82%
2018/11/28	2	73.60	2	73.70	73.90	0	222	0.00%
2018/11/27	1	71.10	8	70.15	71.50	-7	215	-3.25%
2018/11/23	1	68.80	0	0.00	68.80	1	208	0.48%
2018/11/22	5	69.20	15	69.68	69.20	-10	203	-4.90%
2018/11/21	1	66.70	4	68.40	67.80	-3	194	-1.54%
2018/11/20	0	0.00	2	67.00	67.30	-2	186	-1.08%
2018/11/15	0	0.00	10	60.50	60.60	-10	173	-5.77%
2018/11/13	5	57.24	0	0.00	57.50	5	171	2.92%
2018/11/12	5	51.30	5	56.60	57.70	0	174	0.00%
2018/11/09	1	55.70	0	0.00	57.00	1	170	0.59%
2018/11/06	2	57.65	0	0.00	57.10	2	187	1.07%
2018/11/01	4	61.45	0	0.00	62.10	4	198	2.01%
2018/10/29	0	0.00	1	57.80	57.10	-1	195	-0.51%
2018/10/26	1	56.60	0	0.00	57.00	1	195	0.51%
2018/10/11	0	0.00	1	51.00	50.90	-1	201	-0.50%
2018/10/09	1	57.80	0	0.00	56.50	1	194	0.51%
2018/10/02	1	62.20	0	0.00	62.60	1	194	0.51%
2018/10/01	1	63.50	0	0.00	63.90	1	197	0.51%
2018/09/20	1	66.80	0	0.00	66.70	1	217	0.46%
2018/09/18	2	63.50	0	0.00	63.20	2	223	0.89%
2018/09/14	0	0.00	2	63.10	63.40	-2	225	-0.89%
2018/09/12	0	0.00	1	61.30	60.60	-1	226	-0.44%
2018/09/10	1	60.80	1	60.70	59.00	0	236	0.00%
2018/09/07	1	63.90	0	0.00	64.00	1	233	0.43%
2018/09/05	2	68.05	0	0.00	68.00	2	246	0.81%
2018/09/04	3	68.47	0	0.00	68.60	3	264	1.13%
2018/08/31	1	69.50	0	0.00	70.00	1	303	0.33%
2018/08/29	2	69.55	0	0.00	69.30	2	307	0.65%
2018/08/28	1	70.90	0	0.00	70.20	1	313	0.32%
2018/08/27	0	0.00	1	71.00	70.80	-1	317	-0.31%
2018/08/17	1	67.40	0	0.00	66.80	1	323	0.31%
2018/08/16	0	0.00	6	66.55	67.50	-6	320	-1.87%
2018/08/15	4	69.70	0	0.00	69.10	4	315	1.27%
2018/08/14	0	0.00	2	69.40	71.40	-2	319	-0.63%
2018/08/13	11	71.60	0	0.00	70.00	11	320	3.44%
2018/08/10	11	78.76	0	0.00	76.90	11	308	3.57%
2018/08/09	0	0.00	1	82.40	82.40	-1	298	-0.34%
2018/08/08	4	82.63	0	0.00	82.30	4	301	1.32%
2018/08/03	1	83.80	2	83.40	82.30	-1	318	-0.31%
2018/08/01	0	0.00	2	83.65	83.50	-2	320	-0.62%
2018/07/25	6	82.77	0	0.00	82.50	6	349	1.72%
2018/07/23	3	83.20	0	0.00	83.40	3	368	0.82%
2018/07/20	6	87.45	0	0.00	85.90	6	391	1.53%
2018/07/19	3	86.27	3	87.23	87.70	0	391	0.00%
2018/07/18	0	0.00	8	86.20	86.50	-8	391	-2.04%
2018/07/17	4	84.58	0	0.00	83.70	4	386	1.03%
2018/07/16	0	0.00	6	84.00	83.80	-6	387	-1.55%
2018/07/13	0	0.00	1	84.20	84.20	-1	387	-0.26%
2018/07/12	2	82.80	0	0.00	82.40	2	385	0.52%
2018/07/11	6	82.47	1	81.70	81.70	5	387	1.29%
2018/07/10	2	83.10	2	83.45	83.00	0	385	0.00%
2018/07/09	0	0.00	41	87.70	87.50	-41	382	-10.71%
2018/07/05	3	86.00	0	0.00	85.50	3	377	0.79%
2018/07/04	5	88.04	1	88.00	88.00	4	375	1.07%
2018/07/03	2	90.50	0	0.00	89.40	2	372	0.54%
2018/07/02	3	91.53	0	0.00	91.20	3	371	0.81%
2018/06/29	1	92.10	0	0.00	92.10	1	370	0.27%
2018/06/22	2	88.85	0	0.00	88.40	2	360	0.55%
2018/06/20	9	89.08	6	89.43	89.10	3	364	0.82%
2018/06/19	4	90.70	0	0.00	90.80	4	359	1.11%
2018/06/15	1	93.20	0	0.00	93.70	1	354	0.28%
2018/06/14	3	93.07	0	0.00	93.00	3	353	0.85%
2018/06/12	0	0.00	1	97.80	98.30	-1	341	-0.29%
2018/06/11	5	94.40	0	0.00	94.30	5	329	1.52%
2018/06/08	19	96.13	6	95.62	95.40	13	325	4.00%
2018/06/07	0	0.00	2	91.20	91.50	-2	305	-0.66%
2018/06/06	0	0.00	1	91.60	91.50	-1	303	-0.33%
2018/06/05	1	92.30	1	92.90	91.40	0	303	0.00%
2018/06/04	0	0.00	3	91.00	90.30	-3	297	-1.01%
2018/06/01	1	90.00	6	89.72	90.20	-5	294	-1.70%
2018/05/31	1	86.60	1	85.70	85.70	0	287	0.00%
2018/05/30	1	86.90	0	0.00	87.00	1	286	0.35%
2018/05/29	1	88.50	2	87.80	88.10	-1	286	-0.35%
2018/05/28	0	0.00	3	89.10	89.10	-3	287	-1.05%
2018/05/25	1	86.70	0	0.00	87.00	1	286	0.35%
2018/05/23	2	87.15	0	0.00	86.90	2	292	0.68%
2018/05/22	2	87.30	3	87.00	87.60	-1	296	-0.34%
2018/05/21	3	85.53	0	0.00	86.10	3	295	1.01%
2018/05/16	1	85.60	2	84.40	84.00	-1	303	-0.33%
2018/05/15	4	86.75	16	87.50	84.90	-12	309	-3.88%
2018/05/11	2	83.70	4	84.05	83.80	-2	332	-0.60%
2018/05/10	0	0.00	1	82.60	84.20	-1	360	-0.28%
2018/05/09	16	83.08	0	0.00	82.10	16	378	4.23%
2018/05/07	1	84.00	0	0.00	84.30	1	394	0.25%
2018/05/04	0	0.00	2	82.15	84.30	-2	389	-0.51%
2018/05/03	0	0.00	1	79.30	79.00	-1	389	-0.26%
2018/05/02	2	77.60	2	79.00	78.30	0	421	0.00%
2018/04/30	0	0.00	2	74.80	75.80	-2	428	-0.47%
2018/04/27	2	73.45	0	0.00	73.40	2	435	0.46%
2018/04/26	18	75.28	14	75.22	73.10	4	426	0.94%
2018/04/25	0	0.00	26	81.44	80.80	-26	403	-6.44%
2018/04/24	0	0.00	36	84.67	83.10	-36	405	-8.88%
2018/04/13	4	90.85	0	0.00	90.40	4	488	0.82%
2018/04/11	1	91.70	0	0.00	91.40	1	557	0.18%
2018/04/02	0	0.00	1	95.00	95.20	-1	618	-0.16%
2018/03/28	1	91.50	0	0.00	92.50	1	644	0.16%
2018/03/27	0	0.00	1	90.30	92.20	-1	646	-0.15%
2018/03/26	4	89.00	0	0.00	89.20	4	656	0.61%
2018/03/23	1	90.50	0	0.00	90.10	1	667	0.15%
2018/03/20	1	94.40	0	0.00	94.90	1	699	0.14%
2018/03/14	0	0.00	2	95.60	96.20	-2	731	-0.27%
2018/03/12	0	0.00	0.1	92.40	91.80	-0.1	757	-0.01%
2018/02/27	1	94.60	0	0.00	94.00	1	820	0.12%
2018/02/26	3	95.20	2	95.25	95.00	1	823	0.12%
2018/02/23	0	0.00	2	94.75	94.80	-2	829	-0.24%
2018/02/22	0	0.00	1	91.30	95.50	-1	838	-0.12%
2018/02/21	1	90.80	1	91.50	91.20	0	847	0.00%
2018/02/12	0	0.00	1	88.00	88.50	-1	853	-0.12%
2018/02/09	11	87.51	5	85.60	88.00	6	881	0.68%
2018/02/08	1	91.00	0	0.00	90.70	1	887	0.11%
2018/02/07	7	91.70	0	0.00	90.70	7	895	0.78%
2018/02/06	11	88.60	22	87.42	87.10	-11	904	-1.22%
2018/02/05	20	94.59	4	91.78	94.30	16	899	1.78%
2018/02/02	9	94.59	2	94.80	93.80	7	912	0.77%
2018/02/01	9	97.52	0	0.00	97.00	9	902	1.00%
2018/01/31	1	101.50	1	102.00	99.90	0	959	0.00%
2018/01/29	0	0.00	6	102.50	103.00	-6	972	-0.62%
2018/01/26	4	101.25	1	100.00	102.50	3	976	0.31%
2018/01/25	5	103.20	2	103.75	101.00	3	972	0.31%
2018/01/24	5	107.60	0	0.00	107.00	5	954	0.52%
2018/01/23	5	107.30	0	0.00	107.50	5	958	0.52%
2018/01/19	1	111.00	0	0.00	110.00	1	1,032	0.10%
2018/01/17	2	109.75	0	0.00	110.00	2	1,062	0.19%
2018/01/16	3	109.67	1	109.50	109.50	2	1,077	0.19%
2018/01/15	3	113.33	1	113.50	112.50	2	1,096	0.18%
2018/01/12	3	114.00	2	115.00	114.00	1	1,128	0.09%
2018/01/11	3	112.33	0	0.00	112.00	3	1,135	0.26%
2018/01/10	5	114.00	0	0.00	113.00	5	1,160	0.43%
2018/01/09	6	116.92	3	118.33	115.00	3	1,162	0.26%
2018/01/08	18	125.06	0	0.00	121.50	18	1,145	1.57%
2018/01/05	1	124.50	2	125.00	125.00	-1	1,143	-0.09%
2018/01/04	13	121.81	8	123.75	127.00	5	1,112	0.45%
2018/01/03	3	116.83	3	118.00	115.50	0	1,070	0.00%