訊連 (5203)-富邦-仁愛券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	91.00	91.70	-2	266	-0.75%
2024/05/09	0	0.00	1	91.80	91.20	-1	266	-0.37%
2024/05/07	0	0.00	6	90.95	91.10	-6	262	-2.28%
2024/05/02	0	0.00	0.1	90.00	90.30	-0.1	276	-0.04%
2024/04/29	0	0.00	2	89.10	90.00	-2	272	-0.73%
2024/04/26	0	0.00	2	87.90	88.30	-2	268	-0.75%
2024/04/25	0	0.00	2.8	86.97	86.80	-2.8	262	-1.08%
2024/04/17	0.1	84.30	0	0.00	85.70	0.1	264	0.02%
2024/04/16	0	0.00	1	84.50	84.50	-1	267	-0.37%
2024/04/10	0.1	88.00	0	0.00	87.80	0.1	272	0.02%
2024/04/08	0	0.00	1	87.20	87.20	-1	277	-0.36%
2024/03/29	1	88.40	0	0.00	88.00	1	331	0.30%
2024/03/28	1	88.30	2	88.00	88.00	-1	350	-0.29%
2024/03/27	1	87.60	0	0.00	89.40	1	345	0.29%
2024/03/26	1	89.20	0	0.00	87.50	1	339	0.29%
2024/03/22	1	87.50	0	0.00	87.40	1	334	0.30%
2024/03/21	2	88.15	0	0.00	87.70	2	333	0.60%
2024/03/20	0	0.00	1	87.70	87.80	-1	333	-0.30%
2024/03/19	2	88.40	0	0.00	87.60	2	335	0.60%
2024/03/13	1	87.30	0	0.00	86.50	1	335	0.30%
2024/03/11	2	86.30	0	0.00	86.30	2	333	0.60%
2024/03/08	2	85.00	2	85.70	84.50	0	330	0.00%
2024/03/07	12	86.33	0	0.00	86.00	12	323	3.71%
2024/03/05	0	0.00	2	87.50	88.00	-2	311	-0.64%
2024/03/04	2.1	87.47	0	0.00	87.30	2.1	305	0.69%
2024/03/01	4.1	89.82	1	90.30	89.10	3.1	294	1.04%
2024/02/27	1	90.00	0	0.00	91.00	1	277	0.36%
2024/02/23	0.1	91.60	0	0.00	91.10	0.1	275	0.02%
2024/02/22	0.1	91.60	0	0.00	91.40	0.1	276	0.02%
2024/02/21	0.1	92.20	0	0.00	91.60	0.1	279	0.02%
2024/02/15	2	90.70	0	0.00	91.80	2	269	0.74%
2024/01/30	1	91.50	0	0.00	91.80	1	296	0.34%
2024/01/26	6	95.40	7	94.94	93.20	-1	300	-0.33%
2024/01/24	1	91.90	0	0.00	91.60	1	290	0.34%
2024/01/22	0	0.00	1	93.50	92.70	-1	301	-0.33%
2024/01/17	2	90.00	0	0.00	90.00	2	318	0.63%
2024/01/16	2	91.50	0	0.00	91.10	2	318	0.63%
2024/01/11	0	0.00	1	93.50	93.20	-1	328	-0.30%
2024/01/08	1	92.50	0	0.00	92.60	1	330	0.30%
2024/01/05	1	93.70	0	0.00	93.10	1	331	0.30%
2024/01/03	1	94.80	0	0.00	94.40	1	330	0.30%
2024/01/02	1	96.50	0	0.00	96.40	1	327	0.31%
2023/12/29	0	0.00	1	98.10	98.00	-1	325	-0.31%
2023/12/28	0	0.00	1	98.80	98.80	-1	319	-0.31%
2023/12/27	3	100.33	1.1	101.36	99.10	1.9	313	0.61%
2023/12/26	6	101.33	0	0.00	100.00	6	302	1.98%
2023/12/25	23	99.77	24	99.82	99.80	-1	272	-0.37%
2023/12/14	1	95.10	0	0.00	94.50	1	266	0.38%
2023/12/12	0	0.00	1.2	93.34	92.90	-1.2	263	-0.44%
2023/12/11	0	0.00	1	92.90	92.90	-1	261	-0.38%
2023/12/08	3	93.27	12.2	93.44	93.00	-9.2	263	-3.50%
2023/12/07	1	94.00	0	0.00	93.50	1	263	0.38%
2023/12/06	0	0.00	2	94.40	94.80	-2	272	-0.74%
2023/11/22	0	0.00	1	98.60	98.40	-1	294	-0.34%
2023/11/15	0	0.00	5	96.42	96.00	-5	295	-1.69%
2023/11/13	1	96.70	0	0.00	95.80	1	302	0.33%
2023/11/10	3	98.30	0	0.00	96.00	3	304	0.98%
2023/11/09	0	0.00	2	98.40	98.30	-2	304	-0.66%
2023/11/08	1	93.90	2	96.50	95.70	-1	303	-0.33%
2023/11/07	0	0.00	1	92.30	92.20	-1	311	-0.32%
2023/11/06	1	92.20	0	0.00	93.30	1	322	0.31%
2023/10/31	0	0.00	2	90.80	88.80	-2	372	-0.54%
2023/10/30	2	92.05	0	0.00	90.90	2	407	0.49%
2023/10/25	0	0.00	1	95.10	95.60	-1	542	-0.18%
2023/10/18	0	0.00	2	89.20	91.50	-2	699	-0.29%
2023/10/17	0	0.00	0.3	90.74	90.00	-0.3	697	-0.04%
2023/10/16	0	0.00	0.2	89.95	89.90	-0.2	705	-0.03%
2023/10/04	0.2	87.30	0	0.00	87.30	0.2	761	0.03%
2023/09/22	0	0.00	5	87.60	87.80	-5	772	-0.65%
2023/09/19	1	89.00	0	0.00	89.50	1	767	0.13%
2023/09/18	0	0.00	0.1	91.50	91.00	-0.1	764	-0.02%
2023/09/11	1	91.20	0	0.00	89.00	1	784	0.13%
2023/09/07	1	95.00	1	95.70	94.80	0	769	0.00%
2023/08/29	1	91.70	0	0.00	91.90	1	784	0.13%
2023/08/25	2	92.00	0	0.00	92.10	2	784	0.25%
2023/08/22	1	92.00	0	0.00	92.30	1	789	0.13%
2023/08/21	0.5	93.50	0	0.00	93.40	0.5	786	0.06%
2023/08/18	1	94.00	0	0.00	92.70	1	786	0.13%
2023/08/17	0	0.00	0	93.70	94.70	0	782	0.00%
2023/08/16	1	92.00	0	0.00	94.00	1	783	0.13%
2023/08/14	3	94.47	2	96.10	93.20	1	786	0.13%
2023/08/11	8	98.94	0.2	98.99	97.90	7.9	771	1.02%
2023/08/10	6.1	103.83	3	104.00	104.00	3.1	753	0.40%
2023/08/09	1	106.50	6	106.83	106.00	-5	742	-0.67%
2023/08/08	6.1	104.42	0	0.00	104.00	6.1	733	0.82%
2023/08/07	4	107.25	0	0.00	108.00	4	720	0.56%
2023/08/04	1	105.00	13	105.42	107.50	-12	706	-1.70%
2023/08/02	9.2	105.34	7	104.71	104.00	2.2	692	0.32%
2023/08/01	3.1	108.06	28.1	109.30	110.00	-25.1	654	-3.82%
2023/07/31	25	106.36	2	105.25	103.50	23	570	4.03%
2023/07/28	0	99.80	6	99.43	98.70	-6	520	-1.15%
2023/07/27	14.1	106.52	9.1	106.58	101.00	5.1	514	0.98%
2023/07/26	6	105.25	10	107.20	106.50	-4	443	-0.90%
2023/07/19	0	0.00	1	100.50	99.90	-1	376	-0.27%
2023/07/18	2.2	100.30	4.1	99.34	100.50	-1.9	380	-0.51%
2023/07/17	0	0.00	1	98.50	98.20	-1	369	-0.27%
2023/07/14	0	0.00	2.1	96.22	97.00	-2.1	369	-0.57%
2023/07/07	2.1	92.51	1	92.50	92.50	1.1	469	0.23%
2023/07/04	0	0.00	4	91.60	92.20	-4	503	-0.79%
2023/07/03	7	92.46	0	0.00	92.20	7	512	1.37%
2023/06/30	1	91.60	0	0.00	91.90	1	537	0.19%
2023/06/21	0	0.00	1	92.50	92.70	-1	823	-0.12%
2023/06/20	1	92.30	0	0.00	92.70	1	935	0.11%
2023/06/19	4	93.45	0	0.00	93.40	4	987	0.40%
2023/06/15	0	0.00	3	95.63	96.00	-3	1,070	-0.28%
2023/06/12	6	93.30	0	0.00	93.20	6	1,139	0.53%
2023/06/09	1	94.50	0	0.00	93.70	1	1,138	0.09%
2023/06/08	0	0.00	4	94.40	94.60	-4	1,142	-0.35%
2023/06/02	0	0.00	1	97.40	96.10	-1	1,216	-0.08%
2023/05/31	2	94.00	0	0.00	94.00	2	1,226	0.16%
2023/05/30	1	92.80	0	0.00	92.80	1	1,233	0.08%
2023/05/29	2	93.80	0	0.00	94.00	2	1,246	0.16%
2023/05/19	1	92.30	0	0.00	92.10	1	1,281	0.08%
2023/05/18	2	94.10	0	0.00	94.20	2	1,284	0.16%
2023/05/12	0	0.00	1	91.80	94.00	-1	1,485	-0.07%
2023/05/09	3	93.00	1	92.80	93.60	2	1,694	0.12%
2023/05/04	1	94.20	0	0.00	94.50	1	1,686	0.06%
2023/05/03	1	94.00	1	93.60	93.60	0	1,682	0.00%
2023/04/28	3.1	96.65	0	0.00	97.00	3.1	1,664	0.19%
2023/04/27	2	95.60	0	0.00	94.90	2	1,656	0.12%
2023/04/26	0	0.00	0.2	94.00	94.70	-0.2	1,650	-0.01%
2023/04/25	1	96.00	4	95.47	94.80	-3	1,645	-0.18%
2023/04/24	0	0.00	1	98.60	99.00	-1	1,634	-0.06%
2023/04/21	1	97.50	0	0.00	97.00	1	1,628	0.06%
2023/04/20	1	100.00	0	0.00	100.00	1	1,614	0.06%
2023/04/19	0	102.00	3	103.50	103.00	-3	1,600	-0.19%
2023/04/18	2	104.75	3	102.33	101.50	-1	1,586	-0.06%
2023/04/17	5.2	103.42	4	105.50	105.00	1.2	1,572	0.08%
2023/04/14	5	100.70	13	99.53	101.50	-8	1,536	-0.52%
2023/04/13	11	100.95	6	99.33	98.90	5	1,516	0.33%
2023/04/12	2	102.75	4	102.75	103.00	-2	1,485	-0.13%
2023/04/11	2	102.00	0	0.00	102.50	2	1,460	0.14%
2023/04/10	3	101.00	0	0.00	101.00	3	1,449	0.21%
2023/04/07	2	102.50	1	102.00	102.00	1	1,435	0.07%
2023/03/31	1	105.49	0	0.00	104.00	1	1,404	0.07%
2023/03/30	5.2	103.88	3	104.33	103.50	2.2	1,377	0.16%
2023/03/29	0	0.00	2	105.50	105.50	-2	1,348	-0.15%
2023/03/28	4	107.75	1	107.00	107.00	3	1,325	0.23%
2023/03/27	3	113.50	17	114.88	112.00	-14	1,285	-1.09%
2023/03/24	19.4	115.31	25	115.96	114.00	-5.6	1,232	-0.45%
2023/03/23	4	111.00	15.2	111.23	113.50	-11.2	1,088	-1.03%
2023/03/22	3	102.20	6	102.17	103.50	-3	970	-0.31%
2023/03/21	13	99.18	4	99.60	99.00	9	910	0.99%
2023/03/20	8	97.71	2	96.55	96.50	6	861	0.70%
2023/03/17	14	95.26	10	95.55	97.90	4	821	0.49%
2023/03/16	5	91.00	0	0.00	90.20	5	754	0.66%
2023/03/15	0	0.00	1	91.50	90.70	-1	747	-0.13%
2023/03/13	0	0.00	2	90.05	90.40	-2	744	-0.27%
2023/03/10	1	88.50	5	89.54	89.20	-4	736	-0.54%
2023/03/09	1	91.00	1	92.50	91.40	0	722	0.00%
2023/03/08	11	90.95	1	90.70	90.80	10	711	1.40%
2023/03/07	0	0.00	2	95.15	95.20	-2	672	-0.30%
2023/03/06	3	94.77	0	0.00	94.60	3	653	0.46%
2023/03/03	2	94.25	0	0.00	94.70	2	643	0.31%
2023/03/01	0	0.00	2	92.80	93.60	-2	624	-0.32%
2023/02/23	1	93.10	0	0.00	93.00	1	603	0.17%
2023/02/22	0	0.00	10	92.50	93.00	-10	595	-1.68%
2023/02/21	1	91.60	10	91.82	91.60	-9	589	-1.53%
2023/02/20	2	93.45	18	93.21	92.80	-16	585	-2.73%
2023/02/17	5	92.18	10	93.00	93.60	-5	571	-0.87%
2023/02/16	6	92.12	10	92.34	92.30	-4	558	-0.72%
2023/02/15	22	91.81	15	91.16	91.00	7	552	1.27%
2023/02/14	15	93.81	5	94.92	93.10	10	532	1.88%
2023/02/13	21	94.10	17	94.95	93.70	4	493	0.81%
2023/02/10	17	94.68	13	96.22	95.60	4	421	0.95%
2023/02/09	12	97.82	6	100.50	96.40	6	343	1.75%
2023/02/08	22	93.10	4	93.38	93.00	18	160	11.22%
2023/01/06	1	84.30	1	84.20	84.30	0	148	0.00%
2023/01/04	1	82.80	2	82.80	83.00	-1	150	-0.66%
2022/12/29	2	82.65	0	0.00	83.00	2	155	1.28%
2022/12/28	0	0.00	1	83.00	82.80	-1	157	-0.64%
2022/11/25	0	0.00	1	84.90	84.90	-1	206	-0.48%
2022/11/04	1	83.50	0	0.00	83.50	1	250	0.40%
2022/11/03	1	85.30	0	0.00	85.30	1	245	0.41%
2022/10/27	1	89.00	0	0.00	88.10	1	232	0.43%
2022/10/26	1	88.50	0	0.00	88.50	1	230	0.43%
2022/10/25	2	91.00	0	0.00	89.90	2	224	0.89%
2022/10/24	1	87.50	0	0.00	89.00	1	222	0.45%
2022/10/13	1	83.00	0	0.00	82.10	1	228	0.44%
2022/10/11	1	87.00	0	0.00	86.00	1	223	0.45%
2022/10/03	2	90.00	1	96.60	88.20	1	213	0.47%
2022/09/26	1	85.00	0	0.00	86.60	1	178	0.56%
2022/09/20	1	91.20	0	0.00	91.80	1	169	0.59%
2022/09/19	1	91.00	1	91.50	91.80	0	170	0.00%
2022/09/13	0	0.00	1	95.30	95.30	-1	173	-0.58%
2022/09/08	1	94.00	0	0.00	94.20	1	172	0.58%
2022/09/06	1	94.20	0	0.00	93.30	1	170	0.59%
2022/09/02	2	99.25	2	98.50	98.60	0	162	0.00%
2022/08/31	1	96.80	0	0.00	97.20	1	155	0.64%
2022/08/30	1	95.00	0	0.00	95.30	1	153	0.65%
2022/08/26	0	0.00	1	99.10	98.10	-1	146	-0.68%
2022/08/25	0	0.00	3	100.60	102.00	-3	139	-2.14%
2022/08/18	1	95.00	0.2	94.90	95.10	0.9	118	0.72%
2022/08/16	1	96.80	6.2	97.59	98.10	-5.2	110	-4.66%
2022/08/12	0	0.00	1	92.50	93.00	-1	88	-1.13%
2022/08/08	0	0.00	0.3	90.80	90.50	-0.3	86	-0.35%
2022/08/04	0	0.00	0.1	88.30	88.40	-0.1	86	-0.06%
2022/08/03	0	0.00	1	89.10	89.10	-1	87	-1.15%
2022/07/27	0	0.00	0.3	90.50	89.70	-0.3	94	-0.32%
2022/07/25	0.5	91.00	1	90.50	90.30	-0.5	97	-0.51%
2022/07/22	2.2	88.62	0	0.00	88.40	2.2	92	2.38%
2022/07/05	1	82.20	0	0.00	82.60	1	123	0.81%
2022/07/01	1.1	84.00	0	0.00	82.00	1.1	132	0.79%
2022/06/24	0	0.00	1	89.50	90.50	-1	136	-0.73%
2022/05/18	0	0.00	1	86.50	86.50	-1	382	-0.26%
2022/05/12	1.1	82.48	0	0.00	81.30	1.1	381	0.28%
2022/05/11	1	84.20	0	0.00	83.70	1	378	0.26%
2022/05/09	0	0.00	1	88.00	87.40	-1	377	-0.27%
2022/05/03	1	83.00	0	0.00	84.60	1	366	0.27%
2022/04/27	1	84.50	0	0.00	84.00	1	359	0.28%
2022/04/22	1	87.80	0	0.00	88.20	1	353	0.28%
2022/04/21	0	0.00	2	88.90	89.20	-2	353	-0.57%
2022/04/18	1	88.10	0	0.00	87.90	1	349	0.29%
2022/04/14	2	92.00	2	92.85	91.10	0	344	0.00%
2022/04/13	2	88.10	0	0.00	88.10	2	333	0.60%
2022/04/07	2	88.05	1	86.90	86.90	1	324	0.31%
2022/04/01	1	89.50	0	0.00	89.40	1	318	0.31%
2022/03/29	1	91.10	0	0.00	91.00	1	313	0.32%
2022/03/24	0.2	91.10	0	0.00	91.30	0.2	302	0.07%
2022/03/23	1	93.90	0	0.00	93.10	1	298	0.33%
2022/03/22	0	0.00	2	94.50	92.90	-2	295	-0.68%
2022/03/21	0	0.00	1	94.60	94.00	-1	293	-0.34%
2022/03/17	1	97.80	0	0.00	94.70	1	288	0.35%
2022/03/14	1	99.00	0.1	100.00	98.50	0.9	269	0.33%
2022/03/11	1	103.00	1	103.50	104.50	0	255	0.00%
2022/03/10	4	107.38	3	107.00	105.00	1	236	0.42%
2022/03/09	7.1	109.88	9.1	113.45	109.50	-2	213	-0.96%
2022/03/08	7	104.64	6.1	105.03	105.00	0.9	158	0.57%
2022/03/07	5	113.00	13	113.00	113.00	-8	108	-7.36%
2022/03/04	0	0.00	4.2	103.00	103.00	-4.2	76	-5.47%
2022/03/03	12	92.91	5	93.10	94.00	7	70	9.89%
2022/03/02	0	0.00	1	87.00	87.80	-1	63	-1.57%
2022/02/24	1	83.00	0	0.00	82.40	1	63	1.57%
2022/02/18	0	0.00	1	86.90	87.10	-1	64	-1.55%
2022/01/14	5	84.68	0	0.00	85.60	5	100	4.96%
2022/01/11	1	86.60	0	0.00	86.50	1	100	1.00%
2022/01/10	1	87.40	0	0.00	87.20	1	100	1.00%
2022/01/06	1	87.90	0	0.00	87.90	1	99	1.01%
2021/12/29	0	0.00	1	89.00	89.10	-1	119	-0.84%
2021/12/21	1	88.70	0	0.00	89.60	1	121	0.82%
2021/12/17	0.2	89.00	0	0.00	89.20	0.2	122	0.16%
2021/12/14	1	89.80	0	90.00	90.30	1	123	0.81%
2021/12/06	0	0.00	1	92.80	93.30	-1	122	-0.82%
2021/12/01	2	90.85	0	0.00	90.90	2	128	1.56%
2021/11/29	2	90.10	0	0.00	89.80	2	130	1.54%
2021/11/22	1	89.70	0	0.00	89.60	1	134	0.74%
2021/11/16	1	92.20	0	0.00	92.60	1	139	0.72%
2021/11/04	0	0.00	5	94.90	93.50	-5	145	-3.44%
2021/11/03	0	0.00	3	93.90	93.80	-3	145	-2.07%
2021/11/02	0	0.00	1	94.40	92.90	-1	143	-0.69%
2021/11/01	0	0.00	4	93.65	95.20	-4	139	-2.86%
2021/10/28	1	88.30	0	0.00	89.10	1	130	0.76%
2021/10/27	1	89.00	2	90.85	90.30	-1	127	-0.79%
2021/10/26	11	92.08	1.2	91.00	91.10	9.8	126	7.75%
2021/10/22	0	0.00	0	86.60	86.90	0	132	0.00%
2021/10/19	0	0.00	0	87.00	88.40	0	141	0.00%
2021/10/15	1	85.60	0	86.80	85.80	1	143	0.70%
2021/10/13	1	86.80	0	0.00	86.10	1	147	0.68%
2021/10/12	3	89.30	4.3	89.65	88.30	-1.3	148	-0.84%
2021/10/08	3	88.90	8.3	90.13	90.60	-5.3	149	-3.55%
2021/10/07	0	0.00	3	85.33	85.40	-3	139	-2.15%
2021/10/06	0	0.00	3	82.40	81.70	-3	139	-2.15%
2021/09/28	2	83.55	0	0.00	83.50	2	156	1.28%
2021/09/24	1	81.20	1	81.40	81.20	0	156	0.00%
2021/09/16	0.1	80.00	1	80.00	80.10	-0.9	165	-0.53%
2021/09/14	0.2	80.30	0	80.40	80.30	0.2	174	0.10%
2021/09/09	1	81.40	0	0.00	82.00	1	182	0.55%
2021/09/01	2	84.15	1	84.50	84.20	1	183	0.55%
2021/08/27	0	0.00	1	83.50	83.00	-1	193	-0.52%
2021/08/25	0	0.00	4	80.85	81.50	-4	192	-2.07%
2021/08/24	0	0.00	1	78.00	79.10	-1	191	-0.52%
2021/08/23	0	77.40	0	0.00	77.70	0	189	0.02%
2021/08/19	0	76.00	0	0.00	75.70	0	191	0.00%
2021/08/13	0	0.00	1	77.80	77.70	-1	199	-0.50%
2021/08/11	0.1	77.90	0	0.00	77.30	0.1	198	0.03%
2021/08/10	0.2	78.00	0	0.00	78.00	0.2	201	0.10%
2021/07/29	2	77.80	0	0.00	77.30	2	232	0.86%
2021/07/28	8.1	79.08	0	0.00	78.60	8.1	230	3.52%
2021/07/26	0	0.00	1	86.00	85.20	-1	232	-0.43%
2021/07/23	0	0.00	2	84.00	84.40	-2	232	-0.86%
2021/07/20	1	81.00	0	0.00	81.10	1	245	0.41%
2021/07/06	0	0.00	1	82.70	82.70	-1	226	-0.44%
2021/07/01	0.3	81.50	0	0.00	81.50	0.3	227	0.13%
2021/06/28	1	81.50	0	0.00	81.50	1	225	0.44%
2021/06/24	1	83.90	1	84.50	84.10	0	222	0.00%
2021/06/22	2.1	80.68	0	0.00	80.70	2.1	215	0.97%
2021/06/21	1	81.60	0	0.00	81.00	1	214	0.47%
2021/06/18	0.1	82.20	2	82.20	82.80	-1.9	213	-0.88%
2021/06/11	0	82.40	0	0.00	81.90	0	206	0.00%
2021/06/08	1	82.12	0	0.00	81.90	1	206	0.49%
2021/06/07	1	85.30	0	0.00	82.90	1	203	0.49%
2021/06/04	2	88.75	1	86.60	88.50	1	196	0.51%
2021/05/25	0.1	83.10	0	0.00	81.70	0.1	221	0.04%
2021/05/24	1	83.00	0	0.00	82.60	1	222	0.45%
2021/05/17	0	0.00	1	79.20	79.50	-1	224	-0.45%
2021/05/13	0.1	80.00	0	0.00	80.10	0.1	219	0.05%
2021/05/12	0.1	82.00	0	0.00	82.40	0.1	213	0.05%
2021/05/11	0.1	85.00	0	0.00	82.00	0.1	208	0.05%
2021/05/06	1	84.80	1	87.00	86.10	0	205	0.00%
2021/05/05	0	0.00	2.1	84.17	84.00	-2.1	200	-1.07%
2021/05/03	1	89.50	0	0.00	85.60	1	195	0.51%
2021/04/29	0.1	90.50	1	90.00	89.70	-0.9	191	-0.49%
2021/04/28	0.1	90.46	0	0.00	90.50	0.1	189	0.07%
2021/04/27	3	96.00	0	0.00	96.30	3	180	1.66%
2021/04/26	1	96.00	0	0.00	96.00	1	179	0.56%
2021/04/01	0	0.00	0	101.00	100.50	0	245	0.00%
2021/02/25	1	103.50	0.1	104.50	104.00	0.9	260	0.34%
2021/02/05	0	0.00	5	104.00	104.50	-5	249	-2.01%
2021/02/04	0	0.00	1	106.00	106.50	-1	247	-0.40%
2021/01/29	5	103.50	1	103.00	103.00	4	256	1.56%
2021/01/21	0	0.00	1	104.00	103.50	-1	304	-0.33%
2021/01/15	0	0.00	1	106.00	105.50	-1	300	-0.33%
2021/01/13	1	106.00	0	0.00	106.50	1	300	0.33%
2021/01/12	0	0.00	2	105.00	105.00	-2	300	-0.67%
2021/01/07	0	0.00	0.1	113.00	113.00	-0.1	280	-0.02%
2020/12/28	0	0.00	1	102.00	102.00	-1	263	-0.38%
2020/12/22	0	0.00	1	99.60	99.60	-1	262	-0.38%
2020/12/11	0	0.00	2	99.80	99.70	-2	270	-0.74%
2020/11/19	0	0.00	1	105.00	104.50	-1	357	-0.28%
2020/11/18	1	107.00	0	0.00	107.00	1	370	0.27%
2020/11/16	5	105.00	5	104.00	103.50	0	388	0.00%
2020/11/11	0	0.00	5	102.00	103.00	-5	417	-1.20%
2020/11/09	0	0.00	30	100.50	102.00	-30	436	-6.87%
2020/11/03	1	101.50	0	0.00	101.50	1	484	0.21%
2020/11/02	1	101.00	1	100.00	100.00	0	485	0.00%
2020/10/26	0	0.00	0	114.00	114.00	0	506	0.00%
2020/10/08	0	0.00	3	112.00	112.50	-3	739	-0.41%
2020/09/29	0	0.00	2	113.50	114.00	-2	765	-0.26%
2020/09/23	2	112.50	0	0.00	112.00	2	784	0.25%
2020/09/11	10	115.50	0	0.00	115.00	10	800	1.25%
2020/09/08	0	0.00	10	117.50	118.00	-10	805	-1.24%
2020/09/03	1	120.00	0	0.00	119.50	1	820	0.12%
2020/09/02	0	0.00	1	123.50	121.00	-1	817	-0.12%
2020/09/01	1	118.50	0	0.00	118.50	1	796	0.13%
2020/08/31	0	0.00	15	120.00	119.50	-15	792	-1.89%
2020/08/28	0	0.00	0.1	120.50	120.50	-0.1	795	-0.01%
2020/08/27	0	0.00	2	122.50	121.00	-2	790	-0.25%
2020/08/26	0	0.00	1	120.50	120.00	-1	782	-0.13%
2020/08/25	0	0.00	5	121.80	120.50	-5	783	-0.64%
2020/08/24	1	114.50	3	116.50	117.00	-2	761	-0.26%
2020/08/20	1	111.00	0	0.00	109.50	1	752	0.13%
2020/08/17	1	114.50	0	0.00	117.00	1	736	0.14%
2020/08/11	0	0.00	2	113.50	113.50	-2	754	-0.26%
2020/08/10	1	114.00	2	115.00	114.00	-1	753	-0.13%
2020/08/07	0	0.00	2	111.75	110.50	-2	743	-0.27%
2020/08/04	0	0.00	1	107.50	108.50	-1	732	-0.14%
2020/07/30	1	107.00	0	0.00	107.50	1	754	0.13%
2020/07/29	5	111.00	2	111.00	111.00	3	736	0.41%
2020/07/28	0	0.00	2	124.00	122.50	-2	705	-0.28%
2020/07/24	1	117.50	2	121.50	118.50	-1	710	-0.14%
2020/07/23	11	124.27	0	0.00	123.00	11	706	1.56%
2020/07/22	0	0.00	3	128.33	131.00	-3	700	-0.43%
2020/07/21	0	0.00	3	119.33	119.50	-3	680	-0.44%
2020/07/20	1	118.00	5	117.10	118.50	-4	670	-0.60%
2020/07/16	0	0.00	2	115.25	114.00	-2	676	-0.30%
2020/07/15	0	0.00	1	114.00	113.50	-1	696	-0.14%
2020/07/13	1	111.50	0	0.00	113.50	1	745	0.13%
2020/07/10	1	112.50	4	113.00	111.50	-3	746	-0.40%
2020/07/09	1	114.00	7	115.64	114.00	-6	744	-0.81%
2020/07/08	1	110.50	0	0.00	110.50	1	731	0.14%
2020/07/02	1	109.00	4	111.00	111.00	-3	775	-0.39%
2020/06/29	1	104.00	0	0.00	105.00	1	788	0.13%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/06/11	5	109.00	0	0.00	108.00	5	932	0.54%
2020/06/10	1	112.00	1	112.00	112.50	0	949	0.00%
2020/06/08	1	113.50	1	115.00	114.00	0	1,007	0.00%
2020/06/05	0	0.00	1	115.50	114.50	-1	1,021	-0.10%
2020/06/04	1	115.50	0	0.00	115.50	1	1,042	0.10%
2020/06/01	6	114.58	0	0.00	114.50	6	1,123	0.53%
2020/05/28	2	113.00	0	0.00	113.00	2	1,177	0.17%
2020/05/26	3	118.17	0	0.00	117.00	3	1,278	0.23%
2020/05/25	2	115.00	0	0.00	116.50	2	1,383	0.14%
2020/05/22	1	115.00	0	0.00	115.50	1	1,403	0.07%
2020/05/21	3	118.17	0	0.00	119.00	3	1,416	0.21%
2020/05/20	0	0.00	2	120.00	118.50	-2	1,408	-0.14%
2020/05/19	0	0.00	10	120.80	120.00	-10	1,408	-0.71%
2020/05/18	2	116.25	1	118.00	116.00	1	1,392	0.07%
2020/05/15	1	114.00	5	117.40	115.00	-4	1,391	-0.29%
2020/05/14	1	113.50	0	0.00	112.00	1	1,388	0.07%
2020/05/12	3	118.83	2	117.00	116.50	1	1,395	0.07%
2020/05/11	1	116.50	2	116.75	117.00	-1	1,399	-0.07%
2020/05/08	3	118.00	0	0.00	117.50	3	1,409	0.21%
2020/05/07	1	122.00	3	121.00	121.00	-2	1,415	-0.14%
2020/05/06	3	114.50	1	118.00	117.50	2	1,393	0.14%
2020/05/05	2	115.00	2	115.75	114.50	0	1,380	0.00%
2020/05/04	6	114.92	2	115.00	116.50	4	1,375	0.29%
2020/04/30	8	116.44	2	115.75	115.50	6	1,369	0.44%
2020/04/29	9	116.94	0	0.00	117.50	9	1,352	0.67%
2020/04/28	3	119.33	4	119.63	118.50	-1	1,341	-0.07%
2020/04/27	0	0.00	5	120.10	120.50	-5	1,327	-0.38%
2020/04/24	3	110.00	4	113.50	114.00	-1	1,278	-0.08%
2020/04/23	4	107.88	3	107.00	107.00	1	1,258	0.08%
2020/04/21	1	110.00	0	0.00	107.00	1	1,248	0.08%
2020/04/20	2	114.25	1	112.00	112.50	1	1,239	0.08%
2020/04/17	4	113.38	0	0.00	112.00	4	1,215	0.33%
2020/04/16	5	113.00	5	114.30	112.50	0	1,193	0.00%
2020/04/14	1	106.50	5	104.70	106.00	-4	1,161	-0.34%
2020/04/13	1	103.50	0	0.00	103.50	1	1,159	0.09%
2020/04/09	9	106.33	4	108.38	104.00	5	1,156	0.43%
2020/04/08	1	102.00	0	0.00	102.50	1	1,114	0.09%
2020/04/06	0	0.00	1	101.50	104.00	-1	1,101	-0.09%
2020/04/01	0	0.00	10	100.00	100.50	-10	1,088	-0.92%
2020/03/31	2	100.00	11	100.09	101.00	-9	1,085	-0.83%
2020/03/30	0	0.00	5	99.12	99.90	-5	1,074	-0.47%
2020/03/25	0	0.00	2	99.25	99.50	-2	1,044	-0.19%
2020/03/19	0.1	81.10	0	0.00	81.10	0.1	1,042	0.01%
2020/03/18	2	91.25	0	0.00	90.10	2	1,033	0.19%
2020/03/17	1	90.50	0	0.00	94.30	1	1,018	0.10%
2020/03/16	3	105.33	0	0.00	99.60	3	987	0.30%
2020/03/13	3	101.33	3	102.33	106.50	0	962	0.00%
2020/03/11	1	117.00	0	0.00	117.00	1	903	0.11%
2020/03/10	1	121.00	5	117.90	121.00	-4	888	-0.45%
2020/03/09	3	125.83	3	125.17	123.00	0	866	0.00%
2020/03/05	1	125.50	1	123.50	124.00	0	813	0.00%
2020/03/04	1	125.50	2	123.50	123.50	-1	807	-0.12%
2020/03/02	4	121.63	0	0.00	123.50	4	758	0.53%
2020/02/27	6	127.67	4	122.13	118.00	2	729	0.27%
2020/02/26	3	124.83	15	124.47	127.50	-12	657	-1.83%
2020/02/25	6	118.50	2.2	117.17	119.00	3.8	552	0.69%
2020/02/20	2	116.50	0	0.00	115.00	2	520	0.38%
2020/02/19	0	0.00	3	117.00	117.00	-3	524	-0.57%
2020/02/18	3	115.50	0	0.00	114.50	3	555	0.54%
2020/02/17	0	0.00	1	114.00	117.00	-1	559	-0.18%
2020/02/14	5	113.60	1	115.00	112.50	4	567	0.70%
2020/02/13	1	113.00	0	0.00	113.00	1	564	0.18%
2020/02/10	0	0.00	4	112.00	113.00	-4	676	-0.59%
2020/02/07	3	109.00	2	108.00	105.00	1	733	0.14%
2020/01/30	2	101.00	0	0.00	101.00	2	874	0.23%
2020/01/15	1	106.00	1	107.50	106.50	0	876	0.00%
2020/01/14	1	106.50	0	0.00	107.00	1	877	0.11%
2020/01/08	1	108.00	0	0.00	106.00	1	885	0.11%
2020/01/07	0	0.00	1	111.00	110.00	-1	884	-0.11%
2020/01/06	0	0.00	1	110.00	108.50	-1	886	-0.11%
2020/01/03	1	110.00	0	0.00	111.00	1	901	0.11%
2019/12/31	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/20	1	114.50	0	0.00	111.50	1	900	0.11%
2019/12/19	0	0.00	1	112.50	112.50	-1	911	-0.11%
2019/12/18	2	116.00	1	113.00	113.00	1	919	0.11%
2019/12/16	3	119.50	0	0.00	117.50	3	930	0.32%
2019/12/13	1	119.00	1	116.50	118.00	0	913	0.00%
2019/12/11	0	0.00	1	115.50	113.50	-1	890	-0.11%
2019/12/06	0	0.00	1	112.50	113.00	-1	878	-0.11%
2019/12/03	1	111.50	0	0.00	110.50	1	897	0.11%
2019/12/02	1	110.00	1	106.00	111.50	0	910	0.00%
2019/11/29	1	110.50	5	112.50	108.50	-4	924	-0.43%
2019/11/27	0	0.00	2	114.25	115.00	-2	913	-0.22%
2019/11/25	1	113.00	0	0.00	112.50	1	914	0.11%
2019/11/22	4	114.25	1	113.00	112.00	3	921	0.33%
2019/11/21	1	114.00	0	0.00	115.00	1	912	0.11%
2019/11/19	0	0.00	1	112.00	111.00	-1	892	-0.11%
2019/11/15	7	111.57	0	0.00	111.50	7	871	0.80%
2019/11/13	5	114.00	0	0.00	110.00	5	821	0.61%
2019/11/12	0	0.00	1	113.50	114.00	-1	804	-0.12%
2019/11/11	1	112.00	1	116.50	112.00	0	793	0.00%
2019/11/08	12	117.38	5	123.90	114.00	7	764	0.92%
2019/11/07	6	124.25	0	0.00	123.00	6	718	0.84%
2019/11/06	0	0.00	4	120.25	126.50	-4	658	-0.61%
2019/11/05	7	110.86	0	0.00	115.00	7	581	1.20%
2019/11/04	0	0.00	4	111.25	112.00	-4	527	-0.76%
2019/10/21	0	0.00	1	98.20	97.70	-1	402	-0.25%
2019/10/16	1	98.10	12	97.20	97.40	-11	395	-2.78%
2019/10/15	1	97.40	0	0.00	97.20	1	390	0.26%
2019/10/09	14	98.26	1	97.20	95.10	13	379	3.42%
2019/10/08	1	96.00	0	0.00	95.50	1	363	0.28%
2019/10/03	4	92.40	0	0.00	92.90	4	364	1.10%
2019/09/26	1	97.00	0	0.00	94.70	1	363	0.28%
2019/09/23	3	103.00	0	0.00	100.50	3	344	0.87%
2019/09/12	2	97.70	2	96.90	96.50	0	285	0.00%
2019/09/04	3	105.00	1	102.50	102.00	2	244	0.82%
2019/09/03	1	100.00	4	101.25	102.50	-3	225	-1.33%
2019/08/28	0	0.00	10	93.10	92.00	-10	179	-5.57%
2019/08/27	1	94.50	0	0.00	93.20	1	170	0.59%
2019/08/14	0	0.00	4	82.70	84.20	-4	153	-2.61%
2019/08/08	1	84.60	0	0.00	85.70	1	142	0.70%
2019/08/01	1	85.70	1	84.90	84.90	0	137	0.00%
2019/07/31	0	0.00	1	85.00	85.50	-1	130	-0.76%
2019/07/24	5	80.80	0	0.00	80.50	5	116	4.30%
2019/07/19	5	80.20	0	0.00	81.00	5	123	4.06%
2019/07/17	0	0.00	3	80.03	80.50	-3	132	-2.27%
2019/07/10	10	80.40	0	0.00	79.80	10	129	7.74%
2019/07/08	10	82.00	0	0.00	82.00	10	121	8.23%
2019/06/21	0	0.00	1	74.40	75.10	-1	99	-1.00%
2019/06/05	0	0.00	1	71.70	71.70	-1	93	-1.07%
2019/06/03	0	0.00	1	72.00	71.50	-1	93	-1.07%
2019/05/21	2	72.20	0	0.00	72.10	2	96	2.08%
2019/03/07	0	70.20	0	0.00	70.30	0	78	0.00%
2019/02/19	0	0.00	0.2	73.20	73.30	-0.2	70	-0.33%
2019/02/14	0	0.00	0.1	70.20	70.30	-0.1	66	-0.20%
2019/01/29	0	0.00	1	69.80	69.70	-1	74	-1.34%
2019/01/24	0	0.00	1	70.20	70.10	-1	77	-1.28%
2019/01/14	0	0.00	1	67.70	67.30	-1	82	-1.22%
2019/01/03	2	70.30	0	0.00	69.80	2	82	2.42%
2018/12/24	0	0.00	1	70.10	70.20	-1	83	-1.20%
2018/12/21	1	70.00	0	0.00	69.80	1	86	1.16%
2018/11/14	0	0.00	1	65.70	66.00	-1	91	-1.09%
2018/11/01	1	62.50	0	0.00	62.20	1	91	1.09%
2018/10/05	0	0.00	0.2	66.70	66.70	-0.2	137	-0.15%
2018/10/02	0.2	70.60	0	0.00	71.00	0.2	137	0.15%
2018/09/06	1	79.50	0	0.00	76.80	1	167	0.60%
2018/09/05	0	0.00	0	73.50	74.10	0	162	0.00%
2018/08/27	0	0.00	1	73.30	72.80	-1	186	-0.54%
2018/08/21	0	0.00	0.1	72.50	72.90	-0.1	216	-0.06%
2018/08/09	0	0.00	1	74.70	74.70	-1	355	-0.28%
2018/07/30	0	75.30	0	0.00	75.30	0	358	0.00%
2018/07/27	2	73.25	1	73.80	73.90	1	351	0.28%
2018/07/26	0	0.00	2	72.45	73.30	-2	340	-0.59%
2018/07/19	0	0.00	0.1	65.70	65.80	-0.1	325	-0.03%
2018/07/18	0	0.00	0.2	65.40	65.60	-0.2	328	-0.05%
2018/06/19	0	0.00	4	70.70	69.60	-4	310	-1.29%
2018/06/14	0	0.00	1	70.40	70.80	-1	308	-0.32%
2018/06/13	1	70.00	0	0.00	69.50	1	311	0.32%
2018/06/12	1	71.00	0	0.00	70.10	1	313	0.32%
2018/06/01	0	0.00	1	75.30	75.90	-1	291	-0.34%
2018/05/31	1	74.90	2	75.50	74.70	-1	290	-0.34%
2018/05/30	3	75.77	1	75.70	75.90	2	285	0.70%
2018/05/29	1	79.10	3	78.73	77.00	-2	281	-0.71%
2018/05/28	6	78.50	4	81.68	79.20	2	265	0.75%
2018/05/22	0	0.00	3	82.00	77.00	-3	223	-1.34%
2018/05/18	2	79.15	4	82.10	79.60	-2	189	-1.06%
2018/05/17	0	0.00	5	76.06	76.20	-5	153	-3.25%
2018/05/16	0	0.00	2	67.40	69.30	-2	135	-1.47%
2018/05/11	0.2	64.20	0	0.00	64.60	0.2	125	0.20%
2018/04/30	0	0.00	2	64.70	64.50	-2	123	-1.61%
2018/02/02	0	0.00	1	65.90	65.90	-1	83	-1.20%
2018/01/17	0	0.00	1	68.00	68.00	-1	82	-1.21%
2018/01/15	0	0.00	1	66.80	67.00	-1	79	-1.26%
2018/01/12	1	65.50	0	0.00	66.60	1	77	1.28%