寶碩 (5210)-富邦-仁愛券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
100張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	29.25	0	0.00	29.35	2	468	0.43%
2024/12/12	0	0.00	2	29.60	29.65	-2	468	-0.43%
2024/12/11	1	30.80	0	0.00	30.05	1	467	0.21%
2024/12/09	1	30.50	0	0.00	30.70	1	471	0.21%
2024/12/06	1	30.55	0	0.00	30.55	1	471	0.21%
2024/12/05	1	30.70	0	0.00	30.95	1	470	0.21%
2024/12/04	2	30.30	0	0.00	30.10	2	467	0.43%
2024/12/03	1	29.90	0	0.00	29.90	1	470	0.21%
2024/11/19	0	0.00	1	29.20	29.00	-1	487	-0.21%
2024/11/14	1	31.25	0	0.00	31.25	1	485	0.21%
2024/11/07	4	31.95	0	0.00	32.00	4	471	0.85%
2024/10/30	0	0.00	0	31.25	31.40	0	492	0.00%
2024/10/23	0	0.00	10	33.05	32.55	-10	482	-2.07%
2024/10/14	1	30.35	71	32.24	33.60	-70	546	-12.81%
2024/10/11	0	0.00	24	31.00	30.90	-24	529	-4.53%
2024/10/09	0	0.00	2	31.20	30.90	-2	533	-0.38%
2024/10/04	1	31.35	15	31.80	31.35	-14	533	-2.62%
2024/09/30	1	29.55	0	0.00	29.75	1	539	0.19%
2024/09/26	1	30.50	0	0.00	29.50	1	548	0.18%
2024/09/25	5	31.55	0	0.00	30.95	5	557	0.90%
2024/09/23	19	34.05	4	31.00	31.90	15	589	2.55%
2024/09/20	0	0.00	4	33.60	33.60	-4	556	-0.72%
2024/09/19	0	0.00	2	30.55	30.55	-2	543	-0.37%
2024/09/18	0	0.00	1	27.80	27.80	-1	544	-0.18%
2024/09/16	0	0.00	1	25.30	25.30	-1	532	-0.19%
2024/09/12	0	0.00	0	23.35	23.40	0	531	0.00%
2024/09/03	0	0.00	2	23.70	23.65	-2	574	-0.35%
2024/08/23	3	25.34	0	0.00	24.05	3	661	0.46%
2024/08/22	1	25.75	3	24.58	25.75	-2	671	-0.30%
2024/08/20	0	23.60	0	0.00	23.35	0	681	0.00%
2024/08/19	0	23.80	0	0.00	23.55	0	714	0.00%
2024/08/16	0	24.20	2	24.35	24.00	-2	752	-0.26%
2024/08/14	0	24.20	0	0.00	24.10	0	852	0.00%
2024/08/13	0.1	23.34	0	0.00	23.65	0.1	876	0.01%
2024/08/12	0	24.10	0	0.00	23.90	0	880	0.00%
2024/08/07	2	23.90	0	0.00	23.35	2	888	0.23%
2024/08/06	0	21.10	4	22.70	23.00	-4	884	-0.45%
2024/08/05	10	22.50	1	22.70	22.50	9	879	1.02%
2024/08/02	0.2	25.25	1	25.40	25.00	-0.8	874	-0.09%
2024/07/26	10.1	25.70	0	0.00	25.80	10.1	918	1.10%
2024/07/23	10	26.65	0	0.00	26.65	10	938	1.07%
2024/07/19	5.1	26.90	0	0.00	26.65	5.1	995	0.51%
2024/07/18	2.1	27.02	0	0.00	27.20	2.1	1,002	0.21%
2024/07/17	6.1	28.88	1	28.15	28.15	5.1	997	0.51%
2024/07/16	1	28.15	1	29.45	29.45	0	979	0.00%
2024/07/15	10.2	26.40	0	0.00	26.80	10.2	965	1.05%
2024/07/12	1	28.39	0	0.00	28.00	1	984	0.10%
2024/07/11	0.1	28.35	0	0.00	28.30	0.1	1,000	0.01%
2024/07/10	0	28.60	0	0.00	28.40	0	1,010	0.00%
2024/07/09	0	28.80	0	0.00	28.95	0	1,011	0.00%
2024/07/08	0.1	29.28	0	0.00	28.70	0.1	1,013	0.01%
2024/07/05	0.1	29.87	0	0.00	29.95	0.1	1,015	0.01%
2024/07/04	0	29.90	2	30.45	30.55	-2	1,044	-0.19%
2024/07/03	0	0.00	9	28.67	29.55	-9	1,054	-0.85%
2024/07/02	0.1	28.41	0	0.00	28.45	0.1	1,081	0.01%
2024/07/01	0.1	28.37	0	0.00	28.40	0.1	1,085	0.01%
2024/06/28	0.2	28.77	0	0.00	29.40	0.2	1,074	0.02%
2024/06/27	19.2	28.56	17	28.26	28.55	2.2	1,064	0.21%
2024/06/26	16.3	31.79	8	31.36	31.25	8.3	1,026	0.81%
2024/06/25	0.1	34.02	0	0.00	34.40	0.1	989	0.01%
2024/06/24	0.1	34.62	0	0.00	33.85	0.1	985	0.01%
2024/06/21	1.1	35.21	0	35.45	35.05	1	975	0.11%
2024/06/20	0.1	35.58	5	35.20	35.40	-4.9	973	-0.51%
2024/06/19	0	35.60	0	0.00	35.35	0	968	0.00%
2024/06/18	2.1	35.65	0	0.00	35.75	2.1	966	0.22%
2024/06/17	1	37.09	0	0.00	36.80	1	963	0.11%
2024/06/14	0	37.74	0	0.00	37.20	0	960	0.00%
2024/06/13	0	38.60	10	38.76	38.10	-10	956	-1.04%
2024/06/11	0.1	38.30	0	0.00	38.35	0.1	949	0.01%
2024/06/07	10	38.83	5	39.50	39.40	5	952	0.53%
2024/06/06	1	37.97	1	38.10	38.10	0	955	0.00%
2024/06/05	0	38.90	0	0.00	38.95	0	972	0.00%
2024/06/04	0	39.70	0	0.00	39.65	0	975	0.00%
2024/05/31	2	38.93	0	0.00	38.70	2	985	0.20%
2024/05/30	2	39.55	0	0.00	38.70	2	984	0.20%
2024/05/29	1	39.30	0	0.00	40.35	1	1,002	0.10%
2024/05/28	1	38.50	5	38.01	39.50	-4	1,000	-0.40%
2024/05/24	0	37.37	10	37.30	37.50	-10	987	-1.01%
2024/05/23	0.1	37.28	0	0.00	36.55	0.1	987	0.01%
2024/05/22	1	38.45	0	0.00	38.50	1	959	0.10%
2024/05/21	20	39.53	2	39.50	39.15	18	926	1.94%
2024/05/17	1	36.80	0	0.00	34.20	1	854	0.12%
2024/05/16	0	33.95	0	0.00	33.95	0	853	0.00%
2024/05/15	0	33.90	0	0.00	33.80	0	867	0.00%
2024/05/14	0.1	33.91	0	0.00	34.10	0.1	904	0.01%
2024/05/13	0.1	33.72	1	33.60	33.70	-0.9	941	-0.09%
2024/05/10	0	34.10	0	0.00	33.90	0	980	0.00%
2024/05/09	0	34.30	0	0.00	33.70	0	1,016	0.00%
2024/05/08	0.1	34.65	0	0.00	34.60	0.1	1,068	0.01%
2024/05/07	0.1	34.13	0	0.00	33.95	0.1	1,109	0.00%
2024/05/06	0.2	34.22	0	0.00	34.00	0.2	1,117	0.02%
2024/05/03	1.1	35.11	1	36.20	35.25	0.1	1,111	0.01%
2024/05/02	1.1	34.12	2	33.80	35.55	-0.9	1,118	-0.08%
2024/04/30	0	33.51	0	0.00	33.80	0	1,109	0.00%
2024/04/29	0.1	34.18	5.2	34.10	34.20	-5.1	1,102	-0.47%
2024/04/26	0.1	35.04	2	34.40	34.25	-1.9	1,099	-0.17%
2024/04/25	1.2	35.88	1	35.60	35.60	0.2	1,094	0.02%
2024/04/24	0.2	37.55	0	0.00	37.00	0.2	1,079	0.02%
2024/04/23	0	37.80	0	0.00	38.00	0	1,115	0.00%
2024/04/22	0.1	38.55	0	0.00	37.55	0.1	1,186	0.01%
2024/04/19	13.2	38.41	0	0.00	38.00	13.2	1,211	1.09%
2024/04/18	0.2	37.39	1	40.00	40.00	-0.8	1,230	-0.07%
2024/04/17	5.2	37.50	0	0.00	37.25	5.2	1,213	0.43%
2024/04/16	5.1	37.90	0	0.00	37.85	5.1	1,205	0.42%
2024/04/15	1.1	38.57	0	0.00	38.70	1.1	1,210	0.09%
2024/04/12	0.1	38.49	0	0.00	38.10	0.1	1,239	0.01%
2024/04/11	3.2	38.53	0	0.00	38.35	3.2	1,263	0.25%
2024/04/10	14.1	39.01	0	0.00	39.00	14.1	1,311	1.08%
2024/04/09	4.3	41.23	4	40.54	40.20	0.3	1,306	0.03%
2024/04/08	3.2	41.04	6	42.95	42.95	-2.8	1,306	-0.21%
2024/04/03	10	39.15	0	0.00	39.05	10	1,302	0.77%
2024/04/02	0.1	40.20	0	0.00	40.05	0.1	1,320	0.00%
2024/04/01	0.1	40.52	0	0.00	40.05	0.1	1,348	0.01%
2024/03/29	0	40.65	0	0.00	40.45	0	1,378	0.00%
2024/03/28	0.1	41.41	0	0.00	40.70	0.1	1,419	0.00%
2024/03/27	0	40.80	0	0.00	40.80	0	1,431	0.00%
2024/03/26	1	41.34	0	0.00	40.90	1	1,447	0.07%
2024/03/25	0	41.34	0	0.00	41.10	0	1,462	0.00%
2024/03/22	1.1	41.07	0	0.00	41.00	1.1	1,496	0.07%
2024/03/21	0.1	41.72	0	0.00	41.25	0.1	1,526	0.01%
2024/03/20	0	42.25	0	0.00	42.25	0	1,549	0.00%
2024/03/19	0.1	41.24	0	0.00	41.20	0.1	1,560	0.00%
2024/03/18	0.1	40.72	0	0.00	40.65	0.1	1,571	0.00%
2024/03/15	0	41.03	0	0.00	41.25	0	1,579	0.00%
2024/03/14	0.1	41.46	0	0.00	41.45	0.1	1,595	0.00%
2024/03/13	0.2	41.82	0	0.00	41.05	0.2	1,635	0.01%
2024/03/12	2.1	42.25	0	0.00	42.40	2.1	1,671	0.12%
2024/03/11	0.1	43.53	1	43.50	43.50	-0.9	1,710	-0.05%
2024/03/08	0.1	40.99	0	0.00	40.85	0.1	1,744	0.01%
2024/03/07	1.1	41.46	0	41.50	41.20	1.1	1,762	0.06%
2024/03/06	2.1	40.77	0	0.00	41.05	2.1	1,807	0.12%
2024/03/05	2	41.70	0	0.00	41.60	2	1,837	0.11%
2024/03/04	38.2	42.16	4	42.15	41.95	34.2	1,849	1.85%
2024/03/01	21.2	44.85	0	0.00	44.85	21.2	1,830	1.16%
2024/02/29	0	47.03	2	46.58	46.75	-2	1,836	-0.11%
2024/02/27	1.1	48.59	0	0.00	47.85	1.1	1,859	0.06%
2024/02/26	0	49.71	2	48.60	49.35	-2	1,881	-0.10%
2024/02/22	0	47.97	0	0.00	47.60	0	1,922	0.00%
2024/02/21	5	47.94	0	0.00	47.70	5	1,943	0.26%
2024/02/20	10.4	49.11	3	49.25	48.60	7.4	1,942	0.38%
2024/02/19	0	0.00	15.3	50.15	51.30	-15.3	1,925	-0.79%
2024/02/16	13	46.94	7	48.00	47.40	6	1,904	0.32%
2024/02/15	10.5	46.02	4	46.46	45.85	6.5	1,899	0.34%
2024/02/05	2.1	51.35	1	50.20	50.50	1.1	1,866	0.06%
2024/02/02	0	0.00	1	54.10	54.20	-1	1,849	-0.05%
2024/02/01	1.2	59.20	3	59.30	58.70	-1.8	1,820	-0.10%
2024/01/31	5	61.08	23	61.65	62.40	-18	1,812	-0.99%
2024/01/30	9	55.77	9	54.97	57.30	0	1,757	0.00%
2024/01/29	0	51.00	1	51.60	52.10	-1	1,714	-0.06%
2024/01/26	0	51.05	1	51.10	50.70	-1	1,704	-0.06%
2024/01/25	0.2	50.36	1	51.20	49.90	-0.8	1,701	-0.05%
2024/01/24	0	50.96	0	0.00	51.30	0	1,686	0.00%
2024/01/23	0	50.10	56	51.00	51.00	-56	1,689	-3.31%
2024/01/22	2.2	50.71	1	51.50	50.70	1.2	1,687	0.07%
2024/01/19	4.1	51.22	6	51.83	51.90	-1.9	1,675	-0.12%
2024/01/18	5.1	50.06	2	50.15	49.75	3.1	1,657	0.19%
2024/01/17	18.3	50.13	3	51.62	51.60	15.3	1,650	0.93%
2024/01/16	23.2	52.07	9	53.53	53.90	14.2	1,622	0.87%
2024/01/15	8	50.78	3	50.80	50.80	5	1,557	0.32%
2024/01/12	9.1	43.50	3	46.25	46.25	6.1	1,540	0.39%
2024/01/11	2	40.78	0.2	41.95	42.05	1.8	1,521	0.12%
2024/01/10	9.3	38.53	0	0.00	38.25	9.3	1,520	0.61%
2024/01/09	0.2	39.85	5	41.00	39.50	-4.8	1,553	-0.31%
2024/01/08	11.1	40.97	4	43.51	40.95	7.1	1,557	0.45%
2024/01/05	2.2	40.22	11	40.06	40.15	-8.8	1,541	-0.57%
2024/01/04	27.3	42.88	0	0.00	42.40	27.3	1,519	1.79%
2024/01/03	35.5	47.65	0	0.00	46.60	35.5	1,479	2.40%
2024/01/02	3.1	48.65	3	50.57	50.70	0.1	1,465	0.01%
2023/12/29	16.3	52.98	1	50.50	50.80	15.3	1,450	1.05%
2023/12/28	7.2	51.28	4	51.53	54.60	3.2	1,423	0.22%
2023/12/27	8.2	56.28	8	54.69	54.60	0.2	1,402	0.01%
2023/12/26	6	57.38	0	0.00	59.30	6	1,374	0.44%
2023/12/25	5.1	62.82	5	62.40	59.60	0.1	1,344	0.01%
2023/12/22	7	65.79	2	65.50	65.50	5	1,305	0.38%
2023/12/21	12.1	67.36	0.1	67.90	67.00	12	1,294	0.93%
2023/12/20	1	70.20	1	72.00	68.90	0	1,287	0.00%
2023/12/19	3	69.50	1	68.00	71.50	2	1,271	0.16%
2023/12/18	0	0.00	6.1	67.09	68.50	-6.1	1,239	-0.49%
2023/12/15	5	61.46	0	0.00	62.80	5	1,220	0.41%
2023/12/14	1	57.50	0	0.00	57.50	1	1,220	0.08%
2023/12/13	1	53.80	0	0.00	53.60	1	1,217	0.08%
2023/12/12	0	0.00	5.2	52.38	52.70	-5.2	1,221	-0.43%
2023/12/11	1	49.70	4	51.65	51.40	-3	1,237	-0.24%
2023/12/08	1.1	52.84	4	50.90	52.00	-2.9	1,231	-0.24%
2023/12/07	5	55.14	2	55.15	56.00	3	1,199	0.25%
2023/12/06	3	51.20	1.1	51.25	53.20	1.9	1,158	0.16%
2023/12/05	4	50.34	2.1	50.94	51.40	1.9	1,111	0.17%
2023/12/04	3	47.73	2.1	47.26	48.40	0.9	1,058	0.09%
2023/12/01	3	44.00	7.2	42.09	44.00	-4.2	1,041	-0.41%
2023/11/30	5	39.29	1	40.30	40.00	4	991	0.40%
2023/11/29	1	38.95	2.7	39.14	41.00	-1.7	975	-0.17%
2023/11/28	1	37.55	0	0.00	37.60	1	953	0.10%
2023/11/27	2	38.30	0	0.00	37.20	2	935	0.21%
2023/11/24	0	0.00	1.1	38.07	38.00	-1.1	910	-0.12%
2023/11/22	4	33.18	5.7	34.87	35.20	-1.7	855	-0.20%
2023/11/21	2	31.45	5.9	31.42	32.00	-3.9	824	-0.48%
2023/11/13	0	0.00	2	27.85	28.20	-2	805	-0.25%
2023/11/10	0	28.23	1	26.80	28.40	-1	812	-0.12%
2023/11/09	0.1	26.40	0	0.00	26.30	0.1	789	0.01%
2023/11/08	4.1	27.34	0	0.00	27.30	4.1	776	0.53%
2023/11/01	2	27.85	0	0.00	27.80	2	743	0.27%
2023/10/31	2	28.00	0	0.00	27.80	2	741	0.27%
2023/10/27	0	0.00	7	28.44	28.50	-7	733	-0.95%
2023/10/26	1	28.30	0	0.00	28.25	1	728	0.14%
2023/10/24	5	27.68	0	0.00	28.10	5	714	0.70%
2023/10/23	6	28.36	0	0.00	28.10	6	697	0.86%
2023/10/20	0	0.00	5	28.20	28.70	-5	697	-0.72%
2023/10/17	0	0.00	17	28.15	28.90	-17	647	-2.63%
2023/10/16	2	25.85	0	0.00	26.45	2	601	0.33%
2023/10/13	1	25.20	0	25.75	25.90	1	589	0.16%
2023/10/12	2	23.50	1	25.00	25.20	1	577	0.17%
2023/10/11	7.1	24.08	9	23.43	23.45	-1.9	574	-0.33%
2023/10/06	0	0.00	0.1	24.78	24.90	-0.1	560	-0.01%
2023/10/05	2	24.10	0	24.20	24.15	2	546	0.36%
2023/10/04	3	23.25	0	0.00	23.65	3	538	0.56%
2023/09/28	0	0.00	5	23.95	23.95	-5	522	-0.96%
2023/09/27	0	0.00	5	23.45	23.80	-5	517	-0.97%
2023/09/21	0.1	21.30	0	0.00	21.40	0.1	488	0.02%
2023/09/20	0.1	21.25	0	0.00	22.00	0.1	484	0.02%
2023/09/19	0	0.00	5.1	22.11	21.90	-5.1	471	-1.07%
2023/09/18	5	23.85	0.2	24.17	24.25	4.8	449	1.08%
2023/09/15	2	23.95	12.2	23.86	23.85	-10.2	435	-2.34%
2023/09/14	10	23.75	8.2	23.77	23.75	1.8	416	0.43%
2023/09/13	2	22.40	1.2	22.22	22.40	0.8	388	0.21%
2023/09/12	0	0.00	0.2	21.53	21.80	-0.2	374	-0.04%
2023/09/08	0	0.00	0.1	21.05	20.95	-0.1	362	-0.02%
2023/09/07	0	0.00	0.1	21.06	21.15	-0.1	358	-0.02%
2023/09/04	0	0.00	3.2	20.13	21.30	-3.2	339	-0.94%
2023/09/01	0	0.00	2	19.50	19.50	-2	323	-0.62%
2023/08/29	1	19.45	0	0.00	19.50	1	332	0.30%
2023/08/18	0	0.00	0	20.00	19.40	0	311	-0.01%
2023/08/17	0	0.00	10.1	19.87	19.85	-10.1	295	-3.41%
2023/08/09	0.1	16.22	0	0.00	16.35	0.1	244	0.05%
2023/08/02	0	0.00	1	18.20	17.70	-1	235	-0.42%
2023/07/31	0	0.00	0.1	19.08	18.95	-0.1	227	-0.05%
2023/07/26	0	0.00	2	18.55	18.45	-2	219	-0.91%
2023/07/25	2	19.25	0	0.00	18.40	2	216	0.93%
2023/07/18	1	17.95	0	0.00	18.30	1	211	0.47%
2023/07/13	0	0.00	2	17.50	17.55	-2	231	-0.86%
2023/06/29	0.1	16.70	0	0.00	16.65	0.1	243	0.03%
2023/06/26	2	16.45	1	16.30	16.35	1	256	0.39%
2023/06/12	0.2	16.80	0	0.00	16.70	0.2	300	0.07%
2023/06/07	0.2	17.20	0	0.00	17.10	0.2	322	0.06%
2023/06/06	0	0.00	2	17.05	17.85	-2	320	-0.62%
2023/06/02	0	15.80	5	15.60	15.60	-5	320	-1.54%
2023/06/01	0.1	15.88	0	0.00	15.60	0.1	328	0.03%
2023/05/31	0.1	16.03	0	0.00	16.00	0.1	349	0.03%
2023/05/30	0.1	16.25	0	0.00	16.00	0.1	371	0.02%
2023/05/29	0	16.05	0	0.00	16.25	0	393	0.00%
2023/05/26	0	15.95	1	15.80	16.00	-1	431	-0.22%
2023/05/25	0	16.05	0	0.00	15.95	0	504	0.01%
2023/05/24	0	16.05	0	0.00	16.10	0	561	0.01%
2023/05/22	0	16.00	0	0.00	16.10	0	596	0.01%
2023/05/19	0.1	16.18	0	0.00	16.05	0.1	612	0.01%
2023/05/18	0.1	16.25	1	16.10	16.05	-0.9	611	-0.15%
2023/05/16	0.1	15.85	0	0.00	15.65	0.1	610	0.01%
2023/05/15	0.2	16.22	0	0.00	15.65	0.2	609	0.03%
2023/05/12	0.1	16.45	0	0.00	16.45	0.1	608	0.02%
2023/05/11	0.1	16.50	0	0.00	16.35	0.1	607	0.01%
2023/05/10	0	16.60	0	0.00	16.60	0	609	0.01%
2023/05/09	0.1	16.80	0	0.00	16.50	0.1	612	0.01%
2023/05/08	0.1	17.00	0	0.00	16.90	0.1	613	0.01%
2023/05/05	1	16.91	0	0.00	17.05	1	614	0.17%
2023/05/04	0.1	17.10	0	0.00	17.10	0.1	613	0.01%
2023/05/03	0	17.10	8	16.96	16.90	-8	612	-1.30%
2023/05/02	0.1	17.33	20	17.30	17.10	-19.9	611	-3.26%
2023/04/28	0	17.50	0	0.00	17.40	0	609	0.01%
2023/04/27	0.1	17.05	0	0.00	17.20	0.1	606	0.01%
2023/04/26	0.1	17.20	10	16.95	16.95	-9.9	605	-1.63%
2023/04/25	0	17.30	0	0.00	17.10	0	603	0.00%
2023/04/21	0.1	17.40	0	0.00	17.30	0.1	598	0.02%
2023/04/20	1	18.30	0	0.00	17.90	1	592	0.17%
2023/04/19	0	0.00	8	18.30	18.80	-8	572	-1.40%
2023/04/18	0.1	17.45	0	0.00	17.10	0.1	551	0.01%
2023/04/17	0	17.60	0	0.00	17.45	0	548	0.01%
2023/04/14	0.1	17.78	10	17.25	17.50	-9.9	545	-1.82%
2023/04/13	0.1	17.93	2	17.95	17.55	-1.9	542	-0.35%
2023/04/12	0.1	17.90	4	18.09	17.90	-3.9	540	-0.73%
2023/04/11	0.2	18.31	5	18.06	17.95	-4.8	538	-0.90%
2023/04/10	0.1	17.90	0	0.00	17.60	0.1	535	0.02%
2023/04/07	2	17.60	5	17.50	17.50	-3	534	-0.56%
2023/03/31	1	17.70	2	17.65	17.65	-1	531	-0.19%
2023/03/28	0	0.00	1	17.50	17.60	-1	521	-0.19%
2023/03/27	1	17.75	10	17.70	17.70	-9	520	-1.73%
2023/03/24	1	18.45	0	0.00	18.45	1	516	0.19%
2023/03/23	1	18.15	4	18.30	18.40	-3	514	-0.58%
2023/03/22	2.1	19.23	3	18.70	18.95	-0.9	508	-0.18%
2023/03/21	4	17.44	5	18.90	18.90	-1	489	-0.20%
2023/03/20	0	0.00	1	17.20	17.20	-1	475	-0.21%
2023/03/16	0	16.75	0	0.00	16.50	0	467	0.00%
2023/03/15	7	16.91	1	17.10	16.95	6	465	1.29%
2023/03/14	2	17.15	0	0.00	17.15	2	464	0.43%
2023/03/13	1.1	16.33	2	16.30	16.45	-0.9	459	-0.20%
2023/03/10	2	17.43	0	0.00	17.10	2	449	0.44%
2023/03/09	1	18.35	6.1	18.30	18.30	-5.1	437	-1.15%
2023/03/08	2.2	19.10	1	19.00	18.95	1.2	429	0.28%
2023/03/07	2	19.58	2	19.55	19.55	0	418	0.00%
2023/03/06	5	19.71	0	0.00	19.85	5	414	1.21%
2023/03/03	2	19.70	2	20.50	20.00	0	404	0.00%
2023/03/02	0	0.00	3	20.27	20.40	-3	379	-0.79%
2023/03/01	5	19.12	2	18.78	18.55	3	357	0.84%
2023/02/24	16	20.45	5	20.03	19.85	11	335	3.28%
2023/02/23	62	21.41	1.2	21.34	21.30	60.8	299	20.30%
2023/02/22	7	19.77	20	19.72	19.95	-13	224	-5.79%
2023/02/21	11	18.11	1	18.00	18.15	10	166	6.02%
2023/02/17	4	15.00	0	0.00	15.00	4	127	3.13%
2023/02/15	0	15.45	0	0.00	15.15	0	116	0.00%
2023/02/02	0	14.70	1	14.60	14.60	-1	106	-0.94%
2023/01/17	3	14.35	0	0.00	14.40	3	109	2.75%
2023/01/13	2	14.50	0	0.00	14.45	2	109	1.83%
2023/01/11	0	0.00	0.5	14.70	14.55	-0.5	109	-0.46%
2023/01/09	1	14.50	1	14.40	14.60	0	109	0.00%
2022/12/27	0	15.10	0	0.00	15.05	0	107	0.00%
2022/12/22	1	14.55	0	0.00	14.80	1	112	0.89%
2022/12/20	0.1	15.00	0	0.00	14.90	0.1	116	0.09%
2022/12/15	0.2	15.10	1	14.95	14.90	-0.8	118	-0.68%
2022/12/12	0	0.00	2	15.20	15.25	-2	123	-1.62%
2022/12/09	2	15.30	0	0.00	15.25	2	122	1.63%
2022/12/06	2	15.60	0	0.00	15.50	2	122	1.63%
2022/11/16	2	15.30	0	0.00	15.35	2	122	1.63%
2022/11/15	0.1	15.70	0	0.00	15.20	0.1	128	0.08%
2022/11/08	0	0.00	1	16.50	16.45	-1	140	-0.71%
2022/11/01	1	17.55	0	0.00	17.55	1	148	0.67%
2022/10/21	0	0.00	18	15.42	15.40	-18	189	-9.49%
2022/10/20	2	15.50	0	0.00	15.65	2	193	1.03%
2022/10/18	1	15.90	0	0.00	15.85	1	201	0.50%
2022/10/05	1	17.50	0	0.00	17.45	1	227	0.44%
2022/09/23	0	0.00	2	19.05	19.35	-2	246	-0.81%
2022/09/13	0	19.30	0	0.00	19.20	0	313	0.00%
2022/09/08	2	19.13	0	0.00	19.50	2	352	0.57%
2022/09/06	3	19.50	4	19.70	19.55	-1	370	-0.27%
2022/08/30	0	19.80	0	0.00	19.60	0	427	0.01%
2022/08/29	5	19.60	0.1	19.65	19.50	4.9	453	1.07%
2022/08/26	0	20.00	0	0.00	20.00	0	499	0.01%
2022/08/22	5	19.85	0	0.00	20.00	5	529	0.95%
2022/08/19	0	20.40	0	0.00	20.40	0	531	0.01%
2022/08/18	0.1	20.50	0	0.00	20.35	0.1	538	0.02%
2022/08/17	0	21.00	0	0.00	21.00	0	547	0.01%
2022/08/15	0	0.00	10	20.88	21.00	-10	619	-1.61%
2022/08/11	0.1	20.95	0	0.00	20.80	0.1	636	0.01%
2022/08/10	0.1	21.28	0	0.00	21.40	0.1	645	0.01%
2022/08/04	0	20.00	0	0.00	20.50	0	699	0.00%
2022/08/03	0	21.40	0	0.00	21.35	0	712	0.00%
2022/08/02	0.1	21.62	1	21.60	21.90	-0.9	727	-0.13%
2022/08/01	1	22.25	0	0.00	22.25	1	740	0.14%
2022/07/22	0	0.00	2	20.30	20.40	-2	904	-0.22%
2022/07/19	0	19.65	0	0.00	19.40	0	1,056	0.00%
2022/07/15	0	19.65	2	19.40	19.25	-2	1,152	-0.17%
2022/07/14	0	19.65	0	0.00	19.70	0	1,361	0.00%
2022/07/13	0	19.65	0	0.00	19.40	0	1,486	0.00%
2022/07/11	1	19.90	1	19.95	19.95	0	1,591	0.00%
2022/07/08	0	0.00	9	20.00	20.00	-9	1,675	-0.54%
2022/07/07	0	20.05	0	0.00	20.25	0	1,743	0.00%
2022/07/06	0	19.69	0	0.00	19.75	0	1,841	0.00%
2022/07/05	0.1	20.28	0	0.00	20.15	0.1	1,949	0.00%
2022/07/04	0.1	19.75	0	0.00	19.75	0.1	1,984	0.00%
2022/07/01	0	19.45	0	0.00	19.00	0	2,022	0.00%
2022/06/30	0.1	20.36	0	0.00	20.15	0.1	2,049	0.00%
2022/06/29	0	20.50	0	0.00	20.45	0	2,095	0.00%
2022/06/28	2.1	21.35	0	0.00	21.00	2.1	2,135	0.10%
2022/06/27	0.1	22.27	0	0.00	22.05	0.1	2,218	0.00%
2022/06/24	8.1	22.23	1	22.40	22.10	7.1	2,267	0.31%
2022/06/23	0	22.75	0	0.00	23.10	0	2,282	0.00%
2022/06/22	0	23.50	0	0.00	23.35	0	2,271	0.00%
2022/06/20	10	24.10	2	24.10	24.00	8	2,252	0.36%
2022/06/17	0.1	23.02	0	0.00	23.15	0.1	2,221	0.00%
2022/06/16	2.1	23.03	10	23.40	23.00	-7.9	2,212	-0.36%
2022/06/15	14.1	23.68	2	23.70	23.50	12.1	2,199	0.55%
2022/06/14	2	23.39	1	22.25	23.80	1	2,192	0.05%
2022/06/13	2	22.50	2	22.23	22.50	0	2,181	0.00%
2022/06/10	1	23.40	0	0.00	23.20	1	2,166	0.05%
2022/06/06	6	24.15	5	23.60	24.30	1	2,121	0.05%
2022/06/01	0	0.00	3	21.92	22.05	-3	2,073	-0.14%
2022/05/31	0	0.00	6	22.20	22.15	-6	2,059	-0.29%
2022/05/27	2	21.90	0	0.00	22.00	2	2,046	0.10%
2022/05/26	18	21.99	0	0.00	21.80	18	2,040	0.88%
2022/05/23	0	0.00	14	21.84	21.85	-14	1,974	-0.71%
2022/05/20	0	0.00	1	19.90	19.90	-1	1,939	-0.05%
2022/05/18	1	20.30	0	0.00	20.30	1	1,921	0.05%
2022/05/17	0	0.00	2	20.30	20.30	-2	1,909	-0.10%
2022/05/16	0	0.00	10	19.87	20.35	-10	1,903	-0.53%
2022/05/13	0	0.00	1	19.20	19.30	-1	1,887	-0.05%
2022/05/12	2	19.70	5	19.66	19.20	-3	1,873	-0.16%
2022/05/11	7	19.13	0	0.00	19.00	7	1,859	0.38%
2022/05/10	3	19.85	0	0.00	19.80	3	1,841	0.16%
2022/05/09	19	21.36	3	21.37	20.60	16	1,829	0.87%
2022/05/06	1	20.35	3	21.43	21.80	-2	1,825	-0.11%
2022/05/05	5	21.10	6	21.18	21.90	-1	1,802	-0.06%
2022/05/04	0	0.00	6	19.95	19.95	-6	1,752	-0.34%
2022/05/03	6	18.46	3	19.22	18.15	3	1,723	0.17%
2022/04/29	3	18.93	0	0.00	19.10	3	1,700	0.18%
2022/04/28	2	19.18	1	19.15	18.80	1	1,677	0.06%
2022/04/27	0	20.00	0	0.00	20.05	0	1,631	0.00%
2022/04/26	4	20.74	4	20.99	20.10	0	1,600	0.00%
2022/04/25	12	22.47	7	22.79	22.05	5	1,537	0.33%
2022/04/22	2	24.20	3	24.83	24.45	-1	1,470	-0.07%
2022/04/21	6	25.06	13	25.30	25.20	-7	1,435	-0.49%
2022/04/20	30	26.80	56	26.34	26.25	-26	1,374	-1.89%
2022/04/19	4	27.15	23	26.83	28.05	-19	1,167	-1.63%
2022/04/18	27	24.23	493	23.91	25.50	-466	1,042	-44.70%	大賣/鉅額交易
2022/04/15	6	24.78	16	24.80	24.70	-10	975	-1.03%
2022/04/14	15	25.62	21	26.50	25.40	-6	935	-0.64%
2022/04/13	7	26.56	18	26.58	26.35	-11	850	-1.29%
2022/04/12	52	25.36	1.3	24.77	26.00	50.7	779	6.50%
2022/04/11	22.3	24.31	5	24.22	24.70	17.3	678	2.55%
2022/04/08	0	0.00	16	22.46	22.50	-16	569	-2.81%
2022/04/07	1	22.40	12	21.94	21.85	-11	533	-2.06%
2022/04/06	6	21.56	1	21.60	21.80	5	493	1.01%
2022/04/01	4	21.24	7.4	21.42	21.75	-3.4	456	-0.75%
2022/03/31	12	20.56	4	21.16	20.35	8	409	1.95%
2022/03/30	25.5	22.08	22	21.95	21.10	3.5	362	0.96%
2022/03/29	6.2	20.65	27	20.43	20.45	-20.8	270	-7.70%
2022/03/28	33.5	18.45	21	18.73	18.80	12.5	216	5.78%
2022/03/25	1	17.05	0	0.00	17.10	1	204	0.49%
2022/03/15	1	16.00	5	16.04	15.90	-4	285	-1.40%
2022/03/14	0	0.00	10	16.45	16.45	-10	285	-3.51%
2022/03/11	1	16.50	3	16.45	16.60	-2	287	-0.69%
2022/03/10	0	0.00	1	15.60	15.85	-1	290	-0.34%
2022/03/08	1	15.30	0	0.00	15.15	1	314	0.32%
2022/03/04	0	0.00	6	16.11	16.15	-6	334	-1.80%
2022/03/03	5	16.20	0	0.00	16.05	5	341	1.46%
2022/03/02	30	16.16	0	0.00	16.30	30	352	8.52%
2022/02/23	0	0.00	2	16.30	16.20	-2	370	-0.54%
2022/02/21	2	15.68	0	0.00	15.80	2	381	0.52%
2022/02/18	1	15.90	0	0.00	15.95	1	385	0.26%
2022/02/17	3	15.95	0	0.00	16.05	3	391	0.77%
2022/02/16	10	16.40	0	0.00	16.20	10	399	2.50%
2022/02/15	10	16.40	0	0.00	16.10	10	401	2.49%
2022/02/11	0	0.00	9	17.40	17.20	-9	420	-2.14%
2022/02/10	10	17.18	0	0.00	17.00	10	426	2.35%
2022/02/09	18	17.50	0	0.00	17.35	18	441	4.07%
2022/02/08	81.2	17.95	0	0.00	17.70	81.2	469	17.31%
2022/02/07	51	16.78	0	0.00	16.80	51	501	10.17%
2022/01/18	23	15.36	0	0.00	15.15	23	626	3.67%
2022/01/14	14	15.71	0	0.00	15.90	14	648	2.16%
2022/01/12	1	15.90	0	0.00	16.15	1	722	0.14%
2022/01/11	5	15.31	0	0.00	15.05	5	730	0.68%
2022/01/10	1	15.75	0	0.00	15.60	1	749	0.13%
2022/01/05	10	16.52	0	0.00	16.50	10	809	1.24%
2022/01/04	10	16.70	0	0.00	16.80	10	871	1.15%
2022/01/03	29	16.72	0	0.00	16.60	29	915	3.17%
2021/12/30	11	16.96	0	0.00	17.10	11	990	1.11%
2021/12/29	45	16.88	0	0.00	17.10	45	1,034	4.35%
2021/12/28	56	16.95	0	0.00	16.80	56	1,083	5.17%
2021/12/27	59	16.94	0	0.00	16.80	59	1,174	5.02%
2021/12/24	20	17.03	0	0.00	16.60	20	1,211	1.65%
2021/12/23	21	17.11	0	0.00	17.05	21	1,242	1.69%
2021/12/21	9	17.58	0	0.00	17.25	9	1,313	0.69%
2021/12/20	5	16.15	0	0.00	16.05	5	1,327	0.38%
2021/12/16	5	17.80	0	0.00	17.70	5	1,366	0.37%
2021/12/13	10	19.35	0	0.00	19.15	10	1,442	0.69%
2021/12/09	1	19.00	0	0.00	19.15	1	1,442	0.07%
2021/12/07	2	19.50	0	0.00	19.55	2	1,488	0.13%
2021/12/06	0	0.00	9	18.75	19.50	-9	1,509	-0.60%
2021/12/03	0	0.00	5	18.64	18.50	-5	1,514	-0.33%
2021/12/02	0	0.00	2	19.00	19.15	-2	1,527	-0.13%
2021/12/01	0	0.00	2	19.90	20.00	-2	1,554	-0.13%
2021/11/30	3	20.15	0	0.00	20.20	3	1,578	0.19%
2021/11/26	2	20.35	0	0.00	20.40	2	1,726	0.12%
2021/11/25	2	21.40	0	0.00	21.35	2	1,784	0.11%
2021/11/18	0	0.00	1	22.00	21.95	-1	1,852	-0.05%
2021/11/15	0	0.00	2	22.35	22.15	-2	1,956	-0.10%
2021/11/12	0	0.00	3.4	22.26	22.25	-3.4	1,989	-0.17%
2021/11/11	1	23.00	0	0.00	22.30	1	2,010	0.05%
2021/11/10	1	22.50	0	0.00	22.20	1	2,026	0.05%
2021/11/09	1	22.50	0	0.00	22.50	1	2,090	0.05%
2021/11/08	2	22.33	0	0.00	22.40	2	2,137	0.09%
2021/11/05	10	22.84	3	23.38	23.60	7	2,159	0.32%
2021/11/04	6	26.04	7	25.61	24.45	-1	2,194	-0.05%
2021/11/03	4.2	23.47	5	24.70	24.80	-0.8	2,176	-0.04%
2021/11/02	8	22.63	0	0.00	22.55	8	2,170	0.37%
2021/11/01	0	0.00	23.2	22.67	22.95	-23.2	2,160	-1.07%
2021/10/29	0	0.00	2	21.78	21.50	-2	2,136	-0.09%
2021/10/28	1	21.50	0	0.00	21.10	1	2,128	0.05%
2021/10/27	6	22.12	3	21.72	22.05	3	2,111	0.14%
2021/10/25	1	22.00	4	21.95	22.30	-3	2,088	-0.14%
2021/10/22	11	21.72	0	0.00	21.50	11	2,085	0.53%
2021/10/21	3	21.43	7	21.89	21.85	-4	2,076	-0.19%
2021/10/20	2	22.65	0	0.00	22.45	2	2,041	0.10%
2021/10/19	1	23.45	0	0.00	23.35	1	2,003	0.05%
2021/10/18	0	0.00	1	23.50	23.40	-1	1,990	-0.05%
2021/10/15	1	23.00	13	23.36	23.00	-12	1,970	-0.61%
2021/10/13	2	23.40	2	23.85	23.75	0	1,935	0.00%
2021/10/12	22.2	25.83	2	24.90	24.90	20.2	1,911	1.06%
2021/10/08	0	0.00	11	22.95	24.25	-11	1,852	-0.59%
2021/10/07	12	22.79	18.5	22.94	22.10	-6.5	1,808	-0.36%
2021/10/06	1	25.80	1	25.45	24.15	0	1,734	0.00%
2021/10/05	0.2	25.15	0	0.00	26.80	0.2	1,690	0.01%
2021/10/04	9.2	26.04	22	26.51	27.25	-12.8	1,640	-0.78%
2021/10/01	1.2	23.23	8	24.00	25.00	-6.8	1,549	-0.44%
2021/09/30	1.3	23.59	0	0.00	23.25	1.3	1,511	0.09%
2021/09/29	0.4	22.95	11.3	22.60	23.40	-10.9	1,481	-0.73%
2021/09/28	0	0.00	11	21.39	21.35	-11	1,424	-0.77%
2021/09/27	2	21.55	2.4	21.89	21.65	-0.4	1,404	-0.03%
2021/09/24	39	22.11	0	0.00	22.00	39	1,381	2.82%
2021/09/23	7.2	20.83	0	0.00	22.50	7.2	1,361	0.53%
2021/09/22	16	21.41	27	22.25	22.20	-11	1,312	-0.84%
2021/09/13	0.2	19.90	0	0.00	19.30	0.2	1,190	0.02%
2021/09/10	3	19.77	0	0.00	19.20	3	1,172	0.26%
2021/09/09	0.2	20.10	0	0.00	19.85	0.2	1,138	0.02%
2021/09/08	0	0.00	1	18.50	18.75	-1	1,114	-0.09%
2021/09/06	0	0.00	4.6	19.12	20.10	-4.6	1,073	-0.43%
2021/09/03	1	18.50	3	18.45	18.40	-2	1,031	-0.19%
2021/09/02	25.2	20.35	14	19.56	19.10	11.2	991	1.13%
2021/09/01	0.3	20.55	8.1	20.14	21.20	-7.8	926	-0.85%
2021/08/31	3.3	19.23	3	19.20	19.30	0.3	834	0.04%
2021/08/30	0	0.00	4	17.40	17.55	-4	769	-0.52%
2021/08/27	0.1	17.60	0	0.00	17.60	0.1	762	0.01%
2021/08/26	4.4	17.84	0	0.00	17.50	4.4	758	0.58%
2021/08/25	6.3	17.55	0	0.00	17.50	6.3	743	0.85%
2021/08/24	5.3	17.82	0	0.00	17.65	5.3	725	0.73%
2021/08/23	6.7	17.46	3	17.50	17.75	3.7	694	0.53%
2021/08/20	1.3	15.88	3	16.10	16.55	-1.7	663	-0.26%
2021/08/19	3.8	17.01	1	17.10	16.55	2.8	629	0.44%
2021/08/18	0.3	15.75	32.8	14.49	15.80	-32.5	575	-5.65%
2021/08/17	3	14.62	0	0.00	14.40	3	535	0.56%
2021/08/16	29.3	15.12	0	0.00	15.10	29.3	509	5.75%
2021/08/13	9.3	15.42	0	0.00	15.40	9.3	479	1.94%
2021/08/12	0.2	14.80	0	0.00	14.85	0.2	409	0.05%
2021/08/11	2	13.70	0	0.00	13.50	2	355	0.56%
2021/08/10	12.6	13.97	0	0.00	14.30	12.6	329	3.83%
2021/08/09	5	12.30	0	0.00	13.05	5	274	1.82%
2021/07/28	0	0.00	1	11.00	10.95	-1	360	-0.28%
2021/07/12	0	0.00	15	10.55	10.65	-15	403	-3.72%
2021/06/16	0	0.00	5	10.20	10.10	-5	407	-1.23%
2021/05/18	1	9.40	0	0.00	9.85	1	476	0.21%
2021/05/12	0	0.00	5	10.75	10.30	-5	431	-1.16%
2021/05/11	0	0.00	18	11.11	11.00	-18	409	-4.40%
2021/05/07	18	10.30	0	0.00	11.05	18	365	4.92%
2021/04/29	5	10.00	0	0.00	9.95	5	274	1.82%
2021/04/20	0	0.00	10	9.34	9.32	-10	247	-4.05%
2021/04/15	0	0.00	3	8.30	8.30	-3	241	-1.24%
2021/03/23	0	0.00	12	8.27	8.19	-12	310	-3.86%
2021/03/08	0	0.00	11	8.17	8.12	-11	337	-3.26%
2021/03/02	13	8.37	30	8.36	8.50	-17	343	-4.94%
2021/02/19	0	0.00	40	7.03	7.10	-40	281	-14.19%
2021/02/02	15	7.23	0	0.00	7.38	15	293	5.11%
2021/01/15	20	7.73	0	0.00	7.60	20	313	6.37%
2021/01/11	20	7.83	0	0.00	7.76	20	314	6.36%
2020/12/29	16	7.80	0	0.00	7.80	16	288	5.55%
2020/12/28	22	7.80	0	0.00	8.00	22	284	7.75%
2020/10/15	0	0.00	1	7.61	7.85	-1	223	-0.45%
2020/10/14	1	8.48	0	0.00	7.81	1	222	0.45%
2020/09/25	0	0.00	2	8.92	9.27	-2	248	-0.81%
2020/09/24	2	9.14	2	9.40	9.20	0	245	0.00%
2020/09/23	2	9.90	0	0.00	9.79	2	234	0.85%
2020/09/09	0	0.00	5	9.18	9.19	-5	181	-2.75%
2020/09/08	2	9.12	0	0.00	9.19	2	183	1.09%
2020/09/01	3	9.12	0	0.00	9.20	3	187	1.60%
2020/08/20	0	0.00	5	8.99	9.03	-5	180	-2.78%
2020/08/17	0	0.00	5	8.97	8.99	-5	173	-2.88%
2020/08/10	5	8.90	0	0.00	8.81	5	156	3.19%
2020/08/07	5	9.14	0	0.00	9.14	5	155	3.22%
2020/07/23	0	0.00	3	8.31	8.49	-3	122	-2.45%
2020/07/22	1	8.26	0	0.00	8.39	1	119	0.83%
2020/07/21	0	0.00	3	8.35	8.35	-3	114	-2.61%
2020/07/20	5	8.02	0	0.00	8.30	5	113	4.41%
2020/07/17	0	0.00	5	8.14	8.26	-5	111	-4.50%
2020/07/10	0	0.00	5	8.07	7.99	-5	100	-4.99%
2020/07/09	0	0.00	10	7.81	7.81	-10	95	-10.52%
2020/06/15	1	6.48	0	0.00	6.70	1	87	1.15%
2020/06/11	0	0.00	5	6.01	6.43	-5	85	-5.83%
2020/04/17	0	0.00	5	6.26	6.40	-5	109	-4.57%
2020/03/23	0	0.00	3	4.42	4.65	-3	102	-2.92%
2020/03/11	5	6.20	0	0.00	6.14	5	80	6.19%
2020/01/20	3	7.52	0	0.00	7.48	3	81	3.67%
2019/12/05	1	7.26	0	0.00	7.26	1	243	0.41%
2019/10/28	0	0.00	1	7.85	7.89	-1	319	-0.31%
2019/10/08	5	7.85	5	7.73	7.68	0	441	0.00%
2019/10/07	5	7.97	0	0.00	7.97	5	440	1.14%
2019/10/02	0	0.00	5	8.40	8.23	-5	429	-1.16%
2019/09/25	0	0.00	5	8.28	8.13	-5	378	-1.32%
2019/09/19	2	7.85	2	8.02	7.85	0	347	0.00%
2019/08/30	0	0.00	5	7.50	7.43	-5	315	-1.59%
2019/08/20	5	7.85	0	0.00	7.65	5	311	1.61%
2019/08/07	0	0.00	1	7.49	7.80	-1	284	-0.35%
2019/07/25	0	0.00	1	7.93	7.85	-1	344	-0.29%
2019/07/22	0	0.00	1	8.07	8.04	-1	402	-0.25%
2019/07/19	1	8.21	0	0.00	8.07	1	406	0.25%
2019/07/18	5	8.04	0	0.00	8.03	5	400	1.25%
2019/07/16	0	0.00	5	8.30	8.30	-5	356	-1.40%
2019/07/11	5	7.40	0	0.00	7.39	5	348	1.43%
2019/05/16	2	8.01	0	0.00	7.90	2	1,300	0.15%
2019/05/15	2	8.29	0	0.00	8.32	2	1,292	0.15%
2019/05/13	3	7.80	3	7.94	8.05	0	1,283	0.00%
2019/05/10	2	8.13	0	0.00	8.11	2	1,276	0.16%
2019/05/09	3	8.50	20	8.56	8.30	-17	1,270	-1.34%
2019/05/07	0	0.00	20	9.05	8.95	-20	1,260	-1.59%
2019/05/06	20	9.22	4	9.00	8.83	16	1,250	1.28%
2019/05/03	2	9.16	0	0.00	9.25	2	1,234	0.16%
2019/05/02	2	8.65	0	0.00	8.86	2	1,205	0.17%
2019/04/30	2	8.31	1	8.46	8.41	1	1,193	0.08%
2019/04/29	1	8.89	0	0.00	8.62	1	1,181	0.08%
2019/04/24	0	0.00	3	8.05	8.04	-3	1,108	-0.27%
2019/04/23	6	8.07	0	0.00	8.01	6	1,105	0.54%
2019/04/19	0	0.00	30	8.60	8.60	-30	1,088	-2.76%
2019/04/18	4	8.86	0	0.00	8.58	4	1,083	0.37%
2019/04/17	0	0.00	50	9.09	9.00	-50	1,075	-4.65%
2019/04/16	2	9.10	0	0.00	9.12	2	1,065	0.19%
2019/04/15	3	9.02	0	0.00	9.03	3	1,053	0.28%
2019/04/08	60	9.69	3	9.62	9.50	57	989	5.76%
2019/04/03	22	9.17	0	0.00	9.48	22	949	2.32%
2019/04/02	2	8.91	1	9.03	8.93	1	910	0.11%
2019/04/01	33	10.04	20	9.61	9.60	13	844	1.54%
2019/03/28	11	10.85	0	0.00	10.75	11	742	1.48%
2019/03/27	0	0.00	1	11.20	11.30	-1	709	-0.14%
2019/03/26	1	11.40	1	12.00	11.35	0	672	0.00%
2019/03/25	0	0.00	3	10.20	10.95	-3	580	-0.52%
2019/03/22	4	10.38	8	10.06	10.65	-4	517	-0.77%
2019/03/21	3	9.97	20	10.01	10.30	-17	388	-4.37%
2019/03/20	0	0.00	1	9.39	9.39	-1	268	-0.37%
2019/03/19	7	8.53	0	0.00	8.54	7	189	3.69%
2019/03/18	20	8.93	0	0.00	8.95	20	175	11.37%
2019/03/15	1	8.00	0	0.00	8.69	1	103	0.97%
2019/02/21	0	6.61	0	0.00	6.70	0	35	0.01%