亞昕 (5213)-富邦-仁愛券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
38.50
漲跌
▼0.80
漲幅
-2.04%
成交量
1,093張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	38.83	0	0.00	38.50	8	931	0.86%
2024/04/18	0.1	39.30	2	39.40	39.30	-1.9	923	-0.20%
2024/04/17	79	37.74	5	37.58	38.65	74	914	8.10%
2024/04/16	70	38.36	7	39.06	37.90	63	902	6.98%
2024/04/15	2	40.40	1	40.35	39.95	1	871	0.11%
2024/04/12	1	41.00	0	0.00	41.10	1	867	0.12%
2024/04/11	0	0.00	2	41.35	41.10	-2	859	-0.23%
2024/04/10	11	41.24	0	0.00	41.00	11	841	1.31%
2024/04/09	0	0.00	4	40.53	41.35	-4	841	-0.48%
2024/04/08	9	39.92	0	0.00	39.95	9	829	1.08%
2024/04/01	14	39.33	0	0.00	39.40	14	818	1.71%
2024/03/29	0	0.00	1	39.25	39.20	-1	820	-0.12%
2024/03/28	5	39.00	0	0.00	39.20	5	827	0.60%
2024/03/27	19	39.14	0	0.00	39.20	19	844	2.25%
2024/03/26	7	39.61	0.1	39.60	39.55	6.9	837	0.82%
2024/03/25	2	39.85	0	0.00	40.05	2	826	0.24%
2024/03/22	2	39.60	0	0.00	39.85	2	820	0.24%
2024/03/18	0	0.00	7.2	38.75	39.15	-7.2	838	-0.86%
2024/03/15	0	0.00	4.2	39.96	38.85	-4.2	841	-0.49%
2024/03/14	2	39.80	3	39.93	40.20	-1	819	-0.12%
2024/03/13	0	0.00	1	38.50	38.95	-1	796	-0.13%
2024/03/12	10	38.32	1	38.00	38.50	9	794	1.13%
2024/03/11	5	37.65	93	39.25	38.05	-88	795	-11.07%
2024/03/08	20	36.50	0	0.00	36.20	20	677	2.95%
2024/03/06	1	36.05	0	0.00	35.95	1	666	0.15%
2024/03/04	26	35.07	0	0.00	34.60	26	675	3.85%
2024/02/27	5	35.25	20	34.90	35.20	-15	695	-2.16%
2024/02/23	0	0.00	1	35.55	35.50	-1	709	-0.14%
2024/02/19	1	36.20	0	0.00	36.15	1	730	0.14%
2024/02/16	20	34.50	0	0.00	34.90	20	718	2.78%
2024/01/30	3	34.00	1.1	34.11	34.20	1.9	806	0.23%
2024/01/29	0	0.00	6.5	34.30	34.30	-6.5	809	-0.80%
2024/01/26	0	0.00	4	34.14	34.00	-4	807	-0.50%
2024/01/25	2	33.95	0	0.00	33.95	2	808	0.25%
2024/01/23	0	0.00	15.1	33.03	33.35	-15.1	801	-1.89%
2024/01/22	1	33.00	0.4	33.10	33.10	0.6	798	0.07%
2024/01/18	4	32.75	5	33.00	33.25	-1	784	-0.13%
2024/01/17	47	33.30	0	0.00	33.40	47	771	6.09%
2024/01/15	0	0.00	15	34.82	35.05	-15	751	-2.00%
2024/01/12	1	33.90	5.1	33.81	34.30	-4.1	746	-0.55%
2024/01/11	6	34.53	7	34.49	34.30	-1	738	-0.14%
2024/01/10	29	34.26	13	34.57	34.55	16	736	2.17%
2024/01/09	17	35.05	15	35.17	35.05	2	727	0.27%
2024/01/08	0	0.00	12	35.62	35.55	-12	722	-1.66%
2024/01/04	11	34.47	10	34.53	34.60	1	715	0.14%
2024/01/03	0	0.00	4	33.90	34.40	-4	717	-0.56%
2024/01/02	18	34.54	18	34.71	34.45	0	708	0.00%
2023/12/29	2	35.65	0	0.00	35.35	2	696	0.29%
2023/12/28	2.7	35.76	0	0.00	35.75	2.7	691	0.40%
2023/12/27	2	35.90	0	0.00	35.70	2	704	0.28%
2023/12/26	0	0.00	6	35.07	35.95	-6	712	-0.84%
2023/12/25	10	35.62	1.2	35.30	35.50	8.8	707	1.24%
2023/12/22	0.1	35.80	44	35.39	35.85	-43.9	696	-6.29%
2023/12/21	0	0.00	2.1	34.52	34.50	-2.1	672	-0.31%
2023/12/20	15	33.75	29	34.16	34.25	-14	673	-2.08%
2023/12/19	0	0.00	1	33.40	33.50	-1	668	-0.15%
2023/12/18	0	0.00	9	33.61	33.75	-9	671	-1.34%
2023/12/14	0	0.00	11	32.94	33.30	-11	670	-1.64%
2023/12/13	2	32.10	22	32.66	32.80	-20	655	-3.05%
2023/12/12	7	32.57	0.2	32.60	32.80	6.8	645	1.06%
2023/12/11	2	32.60	2	32.60	33.05	0	634	0.00%
2023/12/08	6	32.48	0	0.00	33.00	6	627	0.96%
2023/12/07	3	33.07	40	33.05	32.95	-37	621	-5.96%
2023/12/06	1	33.85	6	33.42	33.35	-5	612	-0.82%
2023/12/04	0	0.00	24	32.77	32.95	-24	584	-4.11%
2023/12/01	1	31.85	10	31.88	32.05	-9	572	-1.57%
2023/11/30	1	31.95	0	0.00	32.10	1	568	0.18%
2023/11/29	15	31.46	25.1	31.54	32.35	-10.1	564	-1.79%
2023/11/28	20	32.78	17	32.71	32.75	3	531	0.56%
2023/11/24	1	31.00	0	0.00	31.05	1	498	0.20%
2023/11/22	0	0.00	4	31.10	31.10	-4	489	-0.82%
2023/11/21	0	0.00	1.1	30.54	30.70	-1.1	474	-0.23%
2023/11/20	0	0.00	5	30.00	29.85	-5	459	-1.09%
2023/11/17	3	29.77	0.9	29.75	29.90	2.1	451	0.46%
2023/11/16	0	0.00	6	29.90	29.85	-6	444	-1.35%
2023/11/15	2	29.00	0.1	29.40	29.60	1.9	425	0.45%
2023/11/14	5	29.09	19	28.92	29.25	-14	410	-3.41%
2023/11/13	4	29.15	3	29.58	29.00	1	392	0.25%
2023/11/10	4	27.98	0	0.00	27.85	4	366	1.09%
2023/11/09	1	27.90	0	0.00	27.80	1	351	0.28%
2023/11/08	4	27.59	16	27.57	27.75	-12	351	-3.42%
2023/11/07	5	26.50	1.2	26.59	27.05	3.8	329	1.17%
2023/11/06	0	0.00	1	26.35	26.45	-1	317	-0.31%
2023/11/02	24.4	25.72	0	0.00	25.75	24.4	320	7.63%
2023/10/26	0.5	25.90	0	0.00	25.85	0.5	333	0.15%
2023/10/25	2	25.95	0	0.00	25.95	2	335	0.60%
2023/10/24	1	25.80	0	0.00	25.95	1	336	0.30%
2023/10/23	5	26.00	0	0.00	25.95	5	339	1.47%
2023/10/20	1	26.00	0	0.00	26.05	1	344	0.29%
2023/10/17	0	0.00	0	26.45	26.20	0	356	-0.01%
2023/10/13	1	26.20	0	0.00	26.25	1	391	0.26%
2023/10/12	1	26.40	0	0.00	26.45	1	389	0.26%
2023/10/05	0.1	26.80	0	0.00	26.75	0.1	379	0.03%
2023/10/04	0	0.00	1	26.65	26.70	-1	383	-0.26%
2023/10/03	0	0.00	1	26.95	26.55	-1	386	-0.26%
2023/09/27	0	0.00	22	25.87	25.95	-22	360	-6.10%
2023/09/26	0	25.90	2	25.95	25.85	-2	359	-0.55%
2023/09/25	0.1	25.60	22	25.79	25.95	-21.9	357	-6.14%
2023/09/22	2	25.15	2	25.30	25.35	0	349	0.00%
2023/09/21	0	0.00	8	25.41	25.30	-8	345	-2.31%
2023/09/20	6	25.19	49	25.24	25.15	-43	337	-12.75%
2023/09/19	0.2	26.55	0	0.00	26.65	0.2	325	0.05%
2023/09/18	0.4	26.55	13	26.62	26.60	-12.6	326	-3.86%
2023/09/08	1	26.60	0	0.00	26.60	1	332	0.30%
2023/09/07	0	0.00	5	26.60	26.85	-5	332	-1.51%
2023/09/06	0	0.00	2	26.55	26.45	-2	326	-0.61%
2023/09/05	0	0.00	4	26.51	26.45	-4	325	-1.23%
2023/09/04	5	26.15	10	26.38	26.35	-5	326	-1.53%
2023/09/01	6	25.73	6	25.90	25.95	0	319	0.00%
2023/08/24	0	0.00	1	25.50	25.60	-1	324	-0.31%
2023/08/23	1.7	25.36	0	0.00	25.50	1.7	330	0.50%
2023/08/22	1.6	25.47	0	0.00	25.50	1.6	330	0.48%
2023/08/21	1	25.75	0	0.00	25.70	1	334	0.30%
2023/08/16	1	25.85	1	25.95	25.85	0	345	0.00%
2023/08/15	0	0.00	1	26.45	26.15	-1	342	-0.29%
2023/08/14	0	0.00	1	26.10	26.45	-1	339	-0.29%
2023/08/10	2	25.40	0	0.00	25.55	2	328	0.61%
2023/08/09	1	25.75	2	26.15	25.60	-1	331	-0.30%
2023/07/28	1	24.60	0	0.00	24.75	1	312	0.32%
2023/07/25	2	24.90	2	24.80	24.85	0	316	0.00%
2023/07/24	0	0.00	2	24.53	24.85	-2	314	-0.64%
2023/07/21	10	24.40	4	24.35	24.35	6	314	1.91%
2023/07/20	15	24.30	0	0.00	24.35	15	312	4.80%
2023/07/19	125	24.37	57	24.33	24.35	68	307	22.13%	大買/
2023/07/18	6	24.76	5	25.20	24.80	1	279	0.36%
2023/07/11	0	0.00	3	25.08	25.00	-3	268	-1.12%
2023/07/10	1	25.05	0	0.00	25.00	1	263	0.38%
2023/07/07	7	25.59	20	25.75	25.50	-13	257	-5.05%
2023/07/05	3	26.10	0	0.00	26.15	3	258	1.16%
2023/06/28	2	25.55	0	0.00	25.55	2	318	0.63%
2023/06/06	0	0.00	0.5	27.40	27.70	-0.5	291	-0.18%
2023/06/02	12	27.27	0	0.00	27.35	12	293	4.09%
2023/05/31	11	26.93	0	0.00	27.25	11	296	3.71%
2023/05/30	8	27.31	10	27.30	27.25	-2	294	-0.68%
2023/05/29	42	27.50	0	0.00	27.60	42	297	14.11%
2023/05/26	8	27.60	0	0.00	27.85	8	291	2.74%
2023/05/25	0	0.00	3	27.45	27.80	-3	290	-1.03%
2023/05/24	0	0.00	4	27.85	27.75	-4	286	-1.40%
2023/05/22	0	0.00	13	27.49	27.40	-13	282	-4.60%
2023/05/19	0	0.00	0.3	26.65	26.90	-0.3	282	-0.09%
2023/05/17	2	26.30	0	0.00	26.70	2	283	0.70%
2023/05/16	5	26.35	0	0.00	26.45	5	284	1.76%
2023/05/15	12	26.25	0	0.00	26.50	12	282	4.25%
2023/05/12	3	26.30	0	0.00	26.60	3	277	1.08%
2023/05/11	15	26.58	0	0.00	26.65	15	285	5.25%
2023/05/10	10	26.85	0	0.00	27.00	10	286	3.49%
2023/05/08	5	26.85	0	0.00	27.10	5	282	1.77%
2023/05/05	4	27.05	0	0.00	27.10	4	280	1.43%
2023/05/04	13	26.72	0	0.00	27.10	13	279	4.65%
2023/05/03	5.1	26.76	0	0.00	27.10	5.1	274	1.86%
2023/04/28	5	27.05	0	0.00	27.50	5	267	1.87%
2023/04/26	17	26.79	15	27.30	27.55	2	255	0.78%
2023/04/25	5	26.55	0	0.00	26.90	5	246	2.03%
2023/04/24	14	26.60	0	0.00	26.80	14	244	5.73%
2023/04/21	10	26.54	0	0.00	26.75	10	243	4.11%
2023/04/19	28	26.45	0	0.00	26.65	28	239	11.70%
2023/04/17	0	0.00	16	26.66	26.75	-16	235	-6.80%
2023/04/14	6	26.58	5	26.75	26.70	1	234	0.43%
2023/04/11	3	26.40	1	26.80	26.80	2	225	0.89%
2023/04/10	0	0.00	10	26.85	26.90	-10	216	-4.61%
2023/03/31	1	27.00	1	27.30	26.90	0	197	0.00%
2023/03/30	0	0.00	2.2	24.85	24.95	-2.2	160	-1.36%
2023/03/28	0	0.00	2	24.60	24.70	-2	152	-1.32%
2023/03/24	0	0.00	0.1	24.00	24.10	-0.1	138	-0.06%
2023/03/23	0	0.00	1.1	23.94	24.10	-1.1	134	-0.81%
2023/03/09	0.4	23.90	0	0.00	24.00	0.4	132	0.27%
2023/03/07	0	0.00	40	24.08	24.20	-40	130	-30.75%
2023/03/02	0	0.00	38	24.00	23.85	-38	121	-31.37%
2023/03/01	0	0.00	4	23.80	24.00	-4	127	-3.13%
2023/02/20	0	0.00	46	24.00	23.75	-46	122	-37.56%
2023/02/17	0	0.00	11	23.88	23.90	-11	121	-9.06%
2023/02/09	0	0.00	2.6	23.68	23.80	-2.6	117	-2.22%
2023/02/08	0	0.00	5	23.04	23.05	-5	109	-4.57%
2023/01/30	10	21.80	0	0.00	21.85	10	112	8.91%
2023/01/09	0.1	21.75	0	0.00	21.85	0.1	122	0.06%
2022/12/22	0	0.00	0.3	22.00	22.00	-0.3	136	-0.24%
2022/12/12	0	0.00	1	22.65	22.65	-1	141	-0.71%
2022/12/07	3	22.55	0	0.00	22.35	3	139	2.15%
2022/11/25	1	22.60	2	22.60	22.75	-1	130	-0.76%
2022/11/23	0	0.00	6	22.80	23.00	-6	129	-4.63%
2022/11/22	0	0.00	2	22.50	22.50	-2	120	-1.66%
2022/11/21	0	0.00	2	22.40	22.40	-2	121	-1.65%
2022/11/17	0	0.00	1	22.35	22.30	-1	119	-0.83%
2022/10/27	0	0.00	1	22.10	22.15	-1	110	-0.90%
2022/10/25	0	0.00	0.4	21.35	21.45	-0.4	109	-0.36%
2022/10/20	1	21.60	0	0.00	21.60	1	112	0.89%
2022/10/18	2.1	21.40	0	0.00	21.40	2.1	111	1.88%
2022/10/06	0.3	21.55	0	0.00	21.40	0.3	100	0.26%
2022/10/05	0.7	21.70	0	0.00	21.75	0.7	100	0.65%
2022/09/06	0	0.00	2	22.08	22.20	-2	177	-1.13%
2022/09/05	0	0.00	3	22.20	22.25	-3	176	-1.70%
2022/08/18	0	0.00	3.3	22.14	22.25	-3.3	188	-1.74%
2022/08/17	0	0.00	0.1	22.00	22.20	-0.1	187	-0.05%
2022/08/04	0	0.00	1	21.40	21.45	-1	192	-0.52%
2022/07/28	0	0.00	3	22.90	22.85	-3	199	-1.50%
2022/07/26	0	0.00	0	22.95	22.80	0	199	-0.01%
2022/07/22	0	0.00	1	22.85	22.85	-1	202	-0.49%
2022/07/01	0	0.00	1	22.30	22.45	-1	216	-0.46%
2022/06/27	0	0.00	0.5	23.50	23.40	-0.5	205	-0.26%
2022/06/22	0	0.00	0.1	23.00	23.00	-0.1	207	-0.05%
2022/06/20	5	23.00	10	23.15	23.00	-5	219	-2.28%
2022/06/16	5	23.45	0	0.00	23.45	5	206	2.42%
2022/06/15	2	23.43	0	0.00	23.50	2	201	0.99%
2022/06/06	1	23.65	0	0.00	23.60	1	217	0.46%
2022/05/12	3	23.40	0	0.00	23.20	3	268	1.12%
2022/04/26	1	23.50	0.1	23.45	23.45	0.9	260	0.36%
2022/04/25	1	23.55	0	0.00	23.55	1	260	0.38%
2022/04/20	1	23.80	0	0.00	23.80	1	268	0.37%
2022/04/19	0	0.00	1	23.80	23.80	-1	268	-0.37%
2022/04/18	1	23.80	0	0.00	23.80	1	269	0.37%
2022/04/15	1	23.95	0	0.00	23.90	1	269	0.37%
2022/04/11	0	0.00	5	24.15	23.90	-5	272	-1.84%
2022/04/08	0	0.00	50	24.20	24.30	-50	270	-18.47%
2022/04/07	0	0.00	3	24.50	24.45	-3	266	-1.13%
2022/03/31	0	0.00	1	24.40	24.55	-1	266	-0.38%
2022/03/30	4	24.55	2.9	24.55	24.50	1.1	273	0.40%
2022/03/28	1.2	24.58	4	24.95	24.95	-2.8	279	-1.00%
2022/03/25	1	24.50	0	0.00	24.50	1	273	0.36%
2022/03/24	1	24.50	10	24.55	24.50	-9	272	-3.30%
2022/03/23	0.2	24.75	0	0.00	24.55	0.2	273	0.07%
2022/03/22	10.3	24.00	2	23.95	24.00	8.3	260	3.18%
2022/03/18	0	0.00	1	23.90	23.90	-1	262	-0.38%
2022/03/14	0	0.00	11	23.60	23.60	-11	271	-4.05%
2022/03/08	1	23.35	10	23.60	23.35	-9	265	-3.39%
2022/03/07	0	0.00	3	23.20	23.35	-3	261	-1.15%
2022/03/04	1	23.55	1	23.60	23.50	0	266	0.00%
2022/03/03	3.2	23.41	12	23.55	23.60	-8.8	262	-3.35%
2022/03/02	1	22.60	0	0.00	22.45	1	239	0.42%
2022/02/24	1	22.50	0	0.00	22.50	1	238	0.42%
2022/01/20	0	0.00	0.1	22.50	22.70	-0.1	281	-0.04%
2022/01/17	0	0.00	19	22.87	22.70	-19	282	-6.72%
2022/01/14	0	0.00	1	22.60	22.60	-1	277	-0.36%
2022/01/12	0	0.00	5	22.65	22.45	-5	275	-1.81%
2021/12/29	0	0.00	1	22.70	23.00	-1	261	-0.38%
2021/12/23	13	22.47	0	0.00	22.30	13	250	5.19%
2021/12/22	10	22.67	0	0.00	22.80	10	243	4.10%
2021/12/20	2	22.83	0	0.00	22.85	2	236	0.84%
2021/12/17	16	22.79	0	0.00	22.80	16	240	6.65%
2021/12/16	0	0.00	1	23.65	23.15	-1	238	-0.42%
2021/12/15	9	23.02	0	0.00	23.15	9	239	3.76%
2021/12/14	1	23.00	0	0.00	23.25	1	243	0.41%
2021/12/13	7	23.26	2	23.55	23.40	5	240	2.08%
2021/12/10	0	0.00	9	23.42	23.40	-9	235	-3.83%
2021/12/09	0	0.00	2	22.85	22.80	-2	226	-0.88%
2021/12/08	3	22.85	1	22.85	22.85	2	232	0.86%
2021/12/07	0	0.00	0.1	22.80	22.95	-0.1	230	-0.04%
2021/12/06	2	22.80	0	0.00	22.95	2	230	0.87%
2021/12/03	5	22.75	0	0.00	22.80	5	230	2.17%
2021/12/02	6	22.75	1	22.75	22.75	5	232	2.15%
2021/11/29	0	0.00	5	22.10	22.05	-5	220	-2.26%
2021/11/25	0	0.00	1	22.15	22.10	-1	215	-0.46%
2021/11/23	12	21.98	12	22.00	21.90	0	217	0.00%
2021/11/22	10	22.10	2	22.30	22.20	8	215	3.71%
2021/11/19	0	0.00	1	22.30	22.30	-1	216	-0.46%
2021/11/18	7	22.37	3	22.42	22.30	4	220	1.81%
2021/11/17	2	22.33	0	0.00	22.35	2	220	0.91%
2021/11/15	10	22.28	11	22.35	22.10	-1	220	-0.45%
2021/11/12	9	22.73	4	22.79	22.40	5	219	2.28%
2021/11/11	1	22.55	0.1	22.50	22.60	0.9	220	0.41%
2021/11/10	0	0.00	11	22.48	22.50	-11	222	-4.95%
2021/11/03	0	0.00	0.1	21.70	21.55	-0.1	221	-0.05%
2021/10/18	0	0.00	3	20.87	20.85	-3	374	-0.80%
2021/10/07	0	0.00	1	20.85	20.90	-1	473	-0.21%
2021/10/05	0	0.00	1	20.25	21.00	-1	510	-0.20%
2021/10/01	9	20.74	0	0.00	20.65	9	516	1.74%
2021/09/29	1	20.70	0	0.00	20.95	1	530	0.19%
2021/09/28	8	20.90	0	0.00	20.95	8	555	1.44%
2021/09/27	5	21.04	0	0.00	20.95	5	563	0.89%
2021/09/24	0	0.00	1	21.20	21.10	-1	567	-0.18%
2021/09/22	6	20.99	0	0.00	21.00	6	570	1.05%
2021/09/17	9	20.97	0	0.00	21.15	9	571	1.57%
2021/09/15	1	20.90	0	0.00	20.75	1	568	0.18%
2021/09/14	0	0.00	1	20.65	20.80	-1	568	-0.18%
2021/09/07	0	0.00	1	20.00	20.00	-1	569	-0.18%
2021/09/06	10	20.08	0	0.00	19.85	10	570	1.75%
2021/09/03	0	0.00	3	19.85	19.90	-3	570	-0.53%
2021/09/02	4	19.95	0	0.00	20.00	4	571	0.70%
2021/09/01	0	0.00	1	19.90	19.85	-1	575	-0.17%
2021/08/24	0	0.00	1.4	19.75	19.70	-1.4	603	-0.23%
2021/08/18	0	0.00	1	20.00	19.85	-1	609	-0.16%
2021/08/16	2	19.80	6	19.73	20.20	-4	608	-0.66%
2021/08/13	1	20.05	0	0.00	19.85	1	604	0.17%
2021/08/12	3	20.13	0	0.00	20.05	3	601	0.50%
2021/08/11	0	0.00	5	20.27	20.10	-5	603	-0.83%
2021/08/10	0	0.00	2	20.73	20.70	-2	621	-0.32%
2021/08/05	0	0.00	3	21.20	21.20	-3	684	-0.44%
2021/07/30	0	0.00	1	20.75	20.75	-1	847	-0.12%
2021/07/29	0	0.00	5	20.75	20.75	-5	859	-0.58%
2021/07/28	2	20.38	25	20.34	20.60	-23	899	-2.56%
2021/07/27	9.5	23.27	65	23.12	23.00	-55.5	924	-6.00%
2021/07/26	18.5	23.78	4	23.85	23.70	14.5	984	1.47%
2021/07/23	10	23.70	0	0.00	23.75	10	1,035	0.97%
2021/07/22	1	23.55	0	0.00	23.70	1	1,034	0.10%
2021/07/21	0	0.00	6	23.80	23.60	-6	1,029	-0.58%
2021/07/16	80	23.93	0	0.00	23.80	80	1,106	7.23%
2021/07/15	1	23.90	2	23.85	23.80	-1	1,110	-0.09%
2021/07/14	6	23.18	0	0.00	23.10	6	1,097	0.55%
2021/07/13	0	0.00	0	23.30	23.30	0	1,124	0.00%
2021/07/09	0	0.00	1	23.45	23.45	-1	1,112	-0.09%
2021/07/08	10	23.40	1	23.40	23.45	9	1,128	0.80%
2021/07/06	2	23.40	0	0.00	23.45	2	1,170	0.17%
2021/07/02	0	0.00	2	22.83	22.80	-2	1,179	-0.17%
2021/06/25	1	22.25	0	0.00	22.35	1	1,393	0.07%
2021/06/23	1	22.15	0	0.00	22.20	1	1,448	0.07%
2021/06/21	9	22.08	0	0.00	22.10	9	1,484	0.61%
2021/06/18	12	22.33	0	0.00	22.30	12	1,495	0.80%
2021/06/16	1	22.30	0	0.00	22.30	1	1,545	0.06%
2021/06/10	1	22.50	5	22.59	22.50	-4	1,668	-0.24%
2021/06/09	1	22.40	0	0.00	22.60	1	1,774	0.06%
2021/06/08	0	0.00	0.7	22.55	22.50	-0.7	1,830	-0.04%
2021/06/04	10	22.80	0	0.00	22.75	10	1,918	0.52%
2021/06/03	122	22.92	5	23.00	23.10	117	1,998	5.86%	大買/鉅額交易
2021/05/31	3	22.42	0	0.00	22.50	3	2,044	0.15%
2021/05/18	0	0.00	1	22.50	22.35	-1	2,080	-0.05%
2021/05/17	0	0.00	3	20.90	21.10	-3	2,068	-0.15%
2021/05/14	8	22.14	0	0.00	22.05	8	2,057	0.39%
2021/05/13	5	22.10	2	22.00	22.15	3	2,036	0.15%
2021/05/12	6	21.88	0	0.00	23.05	6	2,015	0.30%
2021/05/11	0	0.00	8	24.24	23.70	-8	1,950	-0.41%
2021/05/07	4	24.20	0	0.00	24.35	4	1,873	0.21%
2021/05/06	10	24.80	9	25.00	24.60	1	1,849	0.05%
2021/05/05	18	24.79	3	24.50	25.00	15	1,832	0.82%
2021/05/04	10	25.14	0	0.00	24.45	10	1,792	0.56%
2021/05/03	7	25.01	19	25.35	25.95	-12	1,720	-0.70%
2021/04/29	17	24.61	9	24.77	24.60	8	1,622	0.49%
2021/04/28	1	24.10	0	0.00	24.00	1	1,552	0.06%
2021/04/26	1	24.20	1	23.90	24.20	0	1,537	0.00%
2021/04/22	0	0.00	6	24.26	24.55	-6	1,492	-0.40%
2021/04/21	0	0.00	2	23.68	24.00	-2	1,421	-0.14%
2021/04/14	8	22.99	0	0.00	23.15	8	1,355	0.59%
2021/04/13	4	23.28	0	0.00	23.20	4	1,338	0.30%
2021/04/09	0	0.00	2	23.50	23.50	-2	1,291	-0.15%
2021/04/08	0	0.00	1	23.50	23.60	-1	1,282	-0.08%
2021/04/07	0	0.00	0.6	23.57	23.95	-0.6	1,254	-0.05%
2021/04/06	5	23.05	0	0.00	23.45	5	1,234	0.41%
2021/04/01	14	23.71	0	0.00	23.65	14	1,201	1.17%
2021/03/31	6	24.06	5.5	24.08	24.20	0.5	1,161	0.04%
2021/03/30	0	0.00	10	23.53	23.90	-10	1,112	-0.90%
2021/03/29	0	0.00	2	22.75	22.90	-2	1,028	-0.19%
2021/03/26	1	22.45	0	0.00	22.50	1	990	0.10%
2021/03/24	5	22.20	0	0.00	22.30	5	950	0.53%
2021/03/22	5	22.60	0	0.00	22.40	5	919	0.54%
2021/03/19	0	0.00	10.7	22.44	22.50	-10.7	896	-1.20%
2021/03/18	0	0.00	0.4	22.20	22.40	-0.4	869	-0.05%
2021/03/17	0	0.00	1	22.35	22.35	-1	841	-0.12%
2021/03/16	0	0.00	64	22.73	22.80	-64	797	-8.03%
2021/03/15	0	0.00	20.1	22.81	23.00	-20.1	759	-2.64%
2021/03/12	0	0.00	17	21.42	21.70	-17	660	-2.57%
2021/03/11	2	20.70	0	0.00	20.60	2	603	0.33%
2021/03/10	0	0.00	9	20.47	20.50	-9	560	-1.61%
2021/03/09	0	0.00	14	20.08	20.00	-14	517	-2.71%
2021/03/08	60	18.89	2	18.95	18.95	58	441	13.12%
2021/03/05	2	18.70	5	18.85	18.85	-3	438	-0.68%
2021/03/04	0	0.00	7	18.30	18.55	-7	423	-1.65%
2021/03/02	2	18.15	2	18.05	18.00	0	424	0.00%
2021/02/25	0	0.00	1	17.80	17.85	-1	436	-0.23%
2021/02/24	0	0.00	2	17.80	17.75	-2	443	-0.45%
2021/02/17	0	0.00	1	17.40	17.40	-1	432	-0.23%
2021/02/05	0	0.00	5	17.20	17.30	-5	430	-1.16%
2021/01/27	0	0.00	5	16.70	16.70	-5	438	-1.14%
2021/01/21	0	0.00	5	16.40	16.35	-5	436	-1.15%
2021/01/15	5	16.30	0	0.00	16.30	5	425	1.18%
2021/01/07	0	0.00	2	17.10	17.15	-2	424	-0.47%
2021/01/06	0	0.00	5	16.70	16.60	-5	417	-1.20%
2020/12/29	0	0.00	5	16.50	16.50	-5	424	-1.18%
2020/12/18	0	0.00	1	16.70	16.80	-1	433	-0.23%
2020/12/11	0	0.00	3	16.55	16.50	-3	429	-0.70%
2020/12/09	4	16.69	0	0.00	16.95	4	428	0.93%
2020/12/08	15	17.06	0	0.00	17.00	15	416	3.60%
2020/12/07	0	0.00	16	17.50	17.45	-16	408	-3.91%
2020/12/04	6	17.57	0	0.00	17.50	6	405	1.48%
2020/12/03	10	17.50	0	0.00	17.60	10	404	2.47%
2020/12/01	5	17.60	0	0.00	17.60	5	394	1.27%
2020/11/26	15	17.90	1	18.20	18.00	14	364	3.84%
2020/11/25	1	17.50	0	0.00	17.80	1	340	0.29%
2020/11/24	10	16.83	0	0.00	16.90	10	314	3.17%
2020/11/23	0	0.00	5	16.85	16.85	-5	311	-1.61%
2020/11/20	0	0.00	5	16.35	16.35	-5	298	-1.68%
2020/11/17	15	16.05	0	0.00	16.00	15	294	5.10%
2020/11/11	0	0.00	12	15.91	16.15	-12	268	-4.46%
2020/11/10	0	0.00	1	15.60	15.60	-1	258	-0.39%
2020/11/09	0	0.00	10	15.35	15.45	-10	255	-3.91%
2020/11/06	0	0.00	2	15.40	15.20	-2	248	-0.80%
2020/10/30	0	0.00	1	15.40	15.30	-1	244	-0.41%
2020/10/28	0	0.00	1	15.30	15.20	-1	235	-0.42%
2020/10/22	5	14.95	0	0.00	15.15	5	231	2.16%
2020/10/12	5	15.05	0	0.00	15.00	5	218	2.28%
2020/10/06	0	0.00	5	15.90	15.60	-5	220	-2.26%
2020/09/30	0	0.00	10	15.10	14.95	-10	201	-4.96%
2020/09/10	2	14.95	0	0.00	14.90	2	191	1.05%
2020/09/07	1	15.10	0	0.00	15.10	1	196	0.51%
2020/09/04	0	0.00	5	14.85	14.95	-5	197	-2.53%
2020/08/28	5	15.10	0	0.00	15.10	5	205	2.43%
2020/08/26	0	0.00	2	15.15	15.20	-2	202	-0.99%
2020/07/13	5	15.10	0	0.00	15.15	5	219	2.28%
2020/05/15	5	14.65	0	0.00	14.80	5	384	1.30%
2020/05/06	10	15.05	0	0.00	15.05	10	400	2.49%
2020/04/16	0	0.00	0.5	15.10	15.20	-0.5	472	-0.10%
2020/03/27	5	13.60	0	0.00	13.50	5	676	0.74%
2020/03/13	0	0.00	2	13.43	15.20	-2	622	-0.32%
2020/03/12	5	14.90	3	15.10	14.85	2	592	0.34%
2020/03/11	0	0.00	2	15.55	15.60	-2	582	-0.34%
2020/03/09	5	15.30	0	0.00	15.85	5	580	0.86%
2020/02/27	6	15.46	4	15.70	15.45	2	558	0.36%
2020/02/19	4	16.15	0	0.00	16.65	4	550	0.73%
2020/02/18	1	16.20	0	0.00	16.25	1	541	0.18%
2020/02/13	5	16.40	0	0.00	16.40	5	541	0.92%
2020/02/06	2	16.45	0	0.00	16.45	2	532	0.38%
2020/02/03	11	16.20	0	0.00	16.15	11	520	2.11%
2020/01/31	2	16.80	0	0.00	16.90	2	508	0.39%
2020/01/30	0.5	16.90	0	0.00	16.90	0.5	497	0.10%
2020/01/09	0.1	18.10	0	0.00	18.25	0.1	467	0.01%
2020/01/03	1	18.90	11	18.50	18.50	-10	456	-2.19%
2020/01/02	4	18.86	10	18.75	18.85	-6	446	-1.34%
2019/12/31	24	18.96	3	18.85	18.85	21	436	4.82%
2019/12/30	11	18.83	11	19.00	18.85	0	396	0.00%
2019/12/27	15	18.13	15.2	18.22	18.30	-0.2	331	-0.05%
2019/12/18	1	17.25	22	17.15	17.25	-21	298	-7.05%
2019/12/11	0	0.00	4	17.45	17.45	-4	288	-1.39%
2019/12/09	0	0.00	6	17.50	17.45	-6	292	-2.05%
2019/11/25	7	17.92	5	17.53	17.60	2	304	0.66%
2019/11/04	0	0.00	37	17.00	17.05	-37	380	-9.72%
2019/10/31	17	17.02	0	0.00	16.95	17	387	4.38%
2019/10/24	2	17.05	0	0.00	17.05	2	384	0.52%
2019/10/23	18	17.13	0	0.00	17.15	18	381	4.72%
2019/10/18	0	0.00	1	17.15	17.05	-1	374	-0.27%
2019/10/16	0	0.00	10	17.10	17.05	-10	369	-2.71%
2019/10/15	5	17.30	0	0.00	16.90	5	367	1.36%
2019/10/14	1	16.70	0	0.00	17.30	1	365	0.27%
2019/10/09	10	16.65	0	0.00	16.60	10	371	2.69%
2019/10/08	12	16.75	0	0.00	16.75	12	382	3.14%
2019/10/03	0.5	16.90	0	0.00	16.90	0.5	372	0.13%
2019/10/02	4	17.03	4	17.00	17.00	0	371	0.00%
2019/10/01	8	17.16	8	17.30	17.30	0	367	0.00%
2019/09/26	12	17.22	12	17.30	17.30	0	365	0.00%
2019/09/24	1	17.50	1	17.60	17.60	0	352	0.00%
2019/09/11	0	0.00	136	17.23	17.25	-136	499	-27.21%	大賣/鉅額交易
2019/08/30	0	0.00	35	17.96	17.85	-35	521	-6.72%
2019/08/27	0	0.00	10	17.15	17.05	-10	510	-1.96%
2019/08/23	15	17.65	0	0.00	17.70	15	490	3.06%
2019/08/22	15	17.72	0	0.00	17.75	15	491	3.05%
2019/08/21	97	18.02	2	17.75	17.80	95	519	18.30%
2019/08/20	41	18.09	0	0.00	18.00	41	529	7.75%
2019/08/19	0	0.00	10	18.30	18.20	-10	520	-1.92%
2019/08/16	1	18.25	21	18.10	18.10	-20	512	-3.90%
2019/08/15	30	17.42	0	0.00	17.70	30	484	6.19%
2019/08/02	0	0.00	1	17.00	17.00	-1	491	-0.20%
2019/08/01	0	0.00	1	17.15	17.10	-1	487	-0.21%
2019/07/25	2	16.70	0	0.00	16.70	2	486	0.41%
2019/07/18	0	0.00	2	16.75	16.90	-2	501	-0.40%
2019/07/17	0	0.00	2	16.90	16.90	-2	504	-0.40%
2019/07/15	0	0.00	2	16.85	16.90	-2	519	-0.39%
2019/07/09	0	0.00	3	16.90	16.90	-3	511	-0.59%
2019/07/03	0	0.00	2	16.70	16.60	-2	546	-0.37%
2019/06/27	5	17.20	0	0.00	17.10	5	552	0.90%
2019/06/26	1	17.25	0	0.00	17.20	1	549	0.18%
2019/06/21	0	0.00	2	19.20	19.15	-2	483	-0.41%
2019/06/14	0	0.00	1	19.00	19.00	-1	461	-0.22%
2019/06/12	1	19.00	0	0.00	19.05	1	467	0.21%
2019/06/05	0	0.00	3	19.08	19.05	-3	509	-0.59%
2019/06/04	5	19.00	9	19.02	19.00	-4	531	-0.75%
2019/05/30	0	0.00	3	19.10	19.05	-3	707	-0.42%
2019/05/29	1	19.20	1	19.05	19.05	0	710	0.00%
2019/05/28	5	19.55	0	0.00	19.50	5	705	0.71%
2019/05/17	5	18.30	0	0.00	18.10	5	632	0.79%
2019/05/15	0	0.00	1	18.80	18.80	-1	619	-0.16%
2019/05/06	6	18.82	0	0.00	18.90	6	612	0.98%
2019/05/02	1	18.85	0	0.00	19.05	1	606	0.16%
2019/04/23	0	0.00	1	19.05	19.15	-1	586	-0.17%
2019/04/19	1	19.20	0	0.00	19.30	1	580	0.17%
2019/04/16	1	19.30	0	0.00	19.45	1	565	0.18%
2019/04/11	1	19.30	0	0.00	19.30	1	550	0.18%
2019/04/10	11	20.01	0	0.00	20.00	11	528	2.08%
2019/03/29	1	20.10	0	0.00	20.05	1	494	0.20%
2019/03/27	0	0.00	3	20.20	20.15	-3	483	-0.62%
2019/03/26	1	19.80	0	0.00	19.75	1	457	0.22%
2019/03/22	3	19.70	0	0.00	19.65	3	443	0.68%
2019/03/11	0	0.00	15	19.80	19.85	-15	391	-3.83%
2019/03/08	0	0.00	11	19.82	19.80	-11	384	-2.86%
2019/03/07	6	19.40	9	19.53	19.75	-3	362	-0.83%
2019/03/06	0	0.00	6	19.29	19.95	-6	314	-1.91%
2019/03/05	0	0.00	3.8	18.30	18.30	-3.8	244	-1.56%
2019/01/25	0	0.00	1	15.50	15.50	-1	184	-0.54%
2019/01/21	1	15.60	0	0.00	15.55	1	197	0.51%
2018/12/28	2	15.55	0	0.00	15.55	2	271	0.74%
2018/12/27	2	15.75	0	0.00	15.75	2	276	0.72%
2018/12/20	2	16.00	0	0.00	16.05	2	287	0.70%
2018/12/17	0.1	16.50	0	0.00	16.60	0.1	296	0.02%
2018/11/29	0	0.00	2	15.90	16.00	-2	317	-0.63%
2018/11/19	2	15.25	0	0.00	15.15	2	349	0.57%
2018/11/12	0.1	15.15	0	0.00	15.15	0.1	423	0.02%
2018/11/06	2	14.98	0	0.00	15.00	2	476	0.42%
2018/10/31	0.1	15.20	0	0.00	15.30	0.1	514	0.02%
2018/10/30	2	14.98	0	0.00	14.95	2	534	0.37%
2018/10/25	11	15.31	0	0.00	15.25	11	580	1.89%
2018/10/23	1	16.70	0	0.00	16.20	1	606	0.16%
2018/10/19	1	16.70	0	0.00	16.65	1	627	0.16%
2018/10/17	15	17.07	0	0.00	17.00	15	653	2.30%
2018/10/11	3	15.75	0	0.00	16.20	3	698	0.43%
2018/10/09	0	0.00	1	17.75	17.30	-1	692	-0.14%
2018/10/08	1	17.70	0	0.00	17.80	1	695	0.14%
2018/10/02	0.2	18.60	0	0.00	18.55	0.2	811	0.02%
2018/09/28	0.2	18.60	0	0.00	18.55	0.2	874	0.02%
2018/09/27	2	18.90	0	0.00	18.80	2	941	0.21%
2018/09/26	1	18.75	0	0.00	18.80	1	1,130	0.09%
2018/09/25	0.6	18.90	0	0.00	18.90	0.6	1,147	0.06%
2018/09/12	0	0.00	3.5	17.60	17.75	-3.5	1,160	-0.30%
2018/09/11	1	17.30	0	0.00	17.55	1	1,175	0.09%
2018/09/06	1	18.40	0	0.00	18.40	1	1,302	0.08%
2018/08/29	1	18.90	11	19.00	18.80	-10	2,015	-0.50%
2018/08/24	1	18.75	0	0.00	18.65	1	2,157	0.05%
2018/08/22	0	0.00	2	18.65	18.65	-2	2,303	-0.09%
2018/08/13	3	19.52	0	0.00	19.30	3	2,471	0.12%
2018/08/09	2	20.48	0	0.00	20.10	2	2,469	0.08%
2018/07/31	1	19.90	11	19.95	19.95	-10	2,531	-0.40%
2018/07/27	0	0.00	10	19.80	19.75	-10	2,527	-0.40%
2018/07/24	1	20.20	1	20.20	20.00	0	2,477	0.00%
2018/07/20	0	0.00	1	20.20	19.75	-1	2,451	-0.04%
2018/07/18	1	20.65	0	0.00	20.20	1	2,419	0.04%
2018/07/12	0	0.00	5	21.80	21.35	-5	2,399	-0.21%
2018/07/11	5	22.30	0	0.00	22.35	5	2,387	0.21%
2018/07/03	6.5	21.66	2	21.75	21.40	4.5	2,412	0.19%
2018/07/02	10	23.10	16	23.16	22.85	-6	2,364	-0.25%
2018/06/29	5	23.45	5	23.38	23.50	0	2,345	0.00%
2018/06/26	0	0.00	25	23.64	23.60	-25	2,259	-1.11%
2018/06/25	17	24.24	47	24.36	23.95	-30	2,189	-1.37%
2018/06/22	5	22.50	9	22.60	22.80	-4	2,000	-0.20%
2018/06/19	2	22.90	0	0.00	22.65	2	1,952	0.10%
2018/06/15	0	0.00	3	23.07	22.75	-3	1,928	-0.16%
2018/06/14	12	23.06	33	22.57	22.35	-21	1,884	-1.11%
2018/06/13	5	23.21	6	23.25	23.35	-1	1,807	-0.06%
2018/06/12	44	23.82	12	24.06	23.85	32	1,744	1.83%
2018/06/11	8	23.63	0	0.00	23.60	8	1,677	0.48%
2018/06/08	24	23.53	21	23.44	23.50	3	1,620	0.19%
2018/06/07	28	24.04	38	24.27	24.15	-10	1,497	-0.67%
2018/06/06	57	22.56	15	22.14	22.80	42	1,268	3.31%
2018/06/05	14	21.20	10.9	20.82	20.75	3.1	1,093	0.28%
2018/06/04	2	20.10	2	20.20	20.15	0	1,035	0.00%
2018/06/01	8	19.85	8	19.94	19.90	0	997	0.00%
2018/05/31	43	19.91	47	19.96	20.25	-4	944	-0.42%
2018/05/25	0	0.00	5	18.85	18.70	-5	742	-0.67%
2018/05/24	1	18.85	0	0.00	18.70	1	709	0.14%
2018/05/23	0	0.00	1	18.40	18.40	-1	652	-0.15%
2018/05/22	0	0.00	1	18.20	18.20	-1	632	-0.16%
2018/05/16	11	18.14	7	18.16	18.40	4	569	0.70%
2018/05/15	3	17.45	0	0.00	17.35	3	533	0.56%
2018/04/17	0	0.00	4	18.50	17.90	-4	438	-0.91%
2018/04/12	2	18.85	0	0.00	18.80	2	437	0.46%
2018/04/11	0	0.00	22	18.90	18.85	-22	430	-5.11%
2018/04/10	8	18.63	0	0.00	18.45	8	406	1.97%
2018/04/09	0	0.00	5	18.74	18.80	-5	423	-1.18%
2018/03/23	0	0.00	1	16.80	16.70	-1	417	-0.24%
2018/03/16	5	17.19	0	0.00	17.15	5	411	1.22%
2018/03/15	1	17.20	0	0.00	17.15	1	408	0.24%
2018/02/09	1	16.10	2	15.90	16.00	-1	392	-0.25%
2018/02/08	3	16.60	0	0.00	16.70	3	386	0.78%
2018/02/07	2	16.93	0	0.00	16.85	2	381	0.52%
2018/01/26	4	17.85	0	0.00	17.95	4	364	1.10%
2018/01/25	2	18.05	0	0.00	18.05	2	360	0.55%
2018/01/23	6	18.15	0	0.00	18.15	6	367	1.63%
2018/01/22	4	18.55	0	0.00	18.55	4	372	1.07%
2018/01/19	4	18.63	0	0.00	18.65	4	376	1.06%
2018/01/18	25	18.81	0	0.00	18.80	25	375	6.66%
2018/01/16	0	0.00	0.6	18.80	18.95	-0.6	369	-0.16%
2018/01/11	4	19.06	5	18.90	18.65	-1	353	-0.28%
2018/01/10	0	0.00	2	19.20	19.05	-2	321	-0.62%