東科-KY (5225)-富邦-仁愛券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
130.5
漲跌
▲1.5
漲幅
+1.16%
成交量
696張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.7	130.00	1	130.50	130.50	-0.3	1,159	-0.03%
2025/01/20	4	129.00	0.1	128.00	128.50	3.9	1,156	0.34%
2025/01/17	0.1	126.00	0	0.00	125.50	0.1	1,163	0.01%
2025/01/16	1	125.04	1	126.50	126.50	0	1,168	0.00%
2025/01/15	2	124.50	5.4	124.00	124.50	-3.4	1,174	-0.29%
2025/01/14	0.1	124.01	0	0.00	125.00	0.1	1,179	0.01%
2025/01/13	1	122.00	0	0.00	124.50	1	1,189	0.08%
2025/01/10	0.1	126.00	0	0.00	126.00	0.1	1,191	0.01%
2025/01/08	2	129.50	0	0.00	130.00	2	1,215	0.16%
2025/01/07	17.1	129.24	0	0.00	130.00	17.1	1,222	1.40%
2025/01/03	1	124.00	0	0.00	124.50	1	1,263	0.08%
2025/01/02	0	0.00	0	123.00	122.50	0	1,291	0.00%
2024/12/30	0	124.50	0	0.00	124.50	0	1,329	0.00%
2024/12/27	1	124.50	1	123.50	123.50	0	1,359	0.00%
2024/12/25	1	127.50	0	127.50	127.50	1	1,418	0.07%
2024/12/23	1	130.00	1	131.00	130.50	0	1,416	0.00%
2024/12/20	2.2	132.17	2	131.00	131.50	0.2	1,414	0.01%
2024/12/16	0	125.00	2	125.00	125.50	-2	1,448	-0.14%
2024/12/12	1.1	126.00	0	0.00	127.00	1.1	1,472	0.07%
2024/12/06	0	0.00	2	122.50	122.50	-2	1,527	-0.13%
2024/12/05	11.1	125.67	0	0.00	125.50	11.1	1,542	0.72%
2024/12/04	0	0.00	4	132.63	133.00	-4	1,571	-0.25%
2024/12/03	0	0.00	1	132.50	133.00	-1	1,604	-0.06%
2024/12/02	1	133.50	0	0.00	132.50	1	1,621	0.06%
2024/11/28	0	0.00	2	130.50	131.00	-2	1,738	-0.12%
2024/11/27	4	134.00	6	136.67	134.00	-2	1,788	-0.11%
2024/11/25	0.5	132.50	75.1	131.17	131.00	-74.6	1,931	-3.86%
2024/11/20	1	131.00	0	0.00	131.00	1	2,084	0.05%
2024/11/19	70.1	130.97	4	132.75	134.00	66.1	2,117	3.12%
2024/11/18	0	0.00	5	131.00	128.50	-5	2,121	-0.24%
2024/11/14	2	127.25	101	124.89	126.50	-99	2,135	-4.64%	大賣/
2024/11/13	22	130.55	7	129.50	130.50	15	2,111	0.71%
2024/11/12	7.2	131.10	1	134.50	129.50	6.2	2,102	0.29%
2024/11/11	65.2	141.66	41.2	141.96	139.00	24	2,049	1.17%
2024/11/08	1.1	138.36	2	137.25	136.50	-0.9	1,995	-0.05%
2024/11/07	10	132.25	24	138.33	138.50	-14	1,980	-0.71%
2024/11/06	57	134.40	3	133.00	133.00	54	1,950	2.77%
2024/11/05	6	130.75	4	129.88	130.00	2	1,937	0.10%
2024/11/04	6	127.83	4	129.38	130.50	2	1,981	0.10%
2024/11/01	1	123.50	0	0.00	123.50	1	1,970	0.05%
2024/10/30	10	126.00	2	124.00	124.00	8	1,990	0.40%
2024/10/29	3.1	125.82	2	126.25	123.00	1.1	1,986	0.06%
2024/10/28	0	0.00	3	121.50	122.50	-3	1,980	-0.15%
2024/10/22	3	121.67	0	0.00	122.50	3	2,053	0.15%
2024/10/21	0	0.00	1	123.50	123.50	-1	2,084	-0.05%
2024/10/18	0	0.00	61	123.67	122.00	-61	2,106	-2.90%
2024/10/17	1	124.50	1	123.50	124.50	0	2,122	0.00%
2024/10/15	7	123.50	0	0.00	122.00	7	2,203	0.32%
2024/10/14	0	0.00	2	118.50	121.00	-2	2,248	-0.09%
2024/10/11	2.1	120.00	1	119.50	119.50	1.1	2,291	0.05%
2024/10/09	2	121.50	0	0.00	122.50	2	2,294	0.09%
2024/10/08	2.1	122.05	2	124.50	123.50	0.1	2,328	0.00%
2024/10/07	2	127.00	1	128.00	127.00	1	2,409	0.04%
2024/10/04	2.1	128.95	0	0.00	128.50	2.1	2,486	0.08%
2024/10/01	2.1	130.46	2	128.50	131.50	0.1	2,478	0.00%
2024/09/30	4.1	131.12	0	0.00	131.00	4.1	2,462	0.16%
2024/09/26	0	0.00	1	139.00	139.00	-1	2,414	-0.04%
2024/09/25	3	138.33	2	136.50	139.00	1	2,440	0.04%
2024/09/23	0	0.00	0.5	141.00	141.50	-0.5	2,433	-0.02%
2024/09/20	0	0.00	0.5	139.00	140.00	-0.5	2,427	-0.02%
2024/09/19	20.3	138.99	0	0.00	139.50	20.3	2,416	0.84%
2024/09/18	2	137.00	0	0.00	138.00	2	2,411	0.08%
2024/09/16	2.1	141.00	4	140.00	142.00	-1.9	2,378	-0.08%
2024/09/13	1	143.50	2	144.00	143.00	-1	2,375	-0.04%
2024/09/12	1	140.00	0	0.00	139.50	1	2,368	0.04%
2024/09/11	0	0.00	0.3	142.00	139.50	-0.3	2,367	-0.01%
2024/09/10	1	140.00	2	142.25	143.00	-1	2,366	-0.04%
2024/09/09	4	143.25	3	144.33	144.50	1	2,355	0.04%
2024/09/06	4	145.25	7	145.07	146.50	-3	2,360	-0.13%
2024/09/05	28.2	145.89	8.1	142.64	142.00	20.1	2,357	0.85%
2024/09/04	7.3	150.42	1	146.50	153.00	6.3	2,260	0.28%
2024/09/03	4	155.50	3	155.83	155.50	1	2,232	0.04%
2024/09/02	0	0.00	4	155.25	157.00	-4	2,273	-0.18%
2024/08/30	14.3	152.51	4	152.25	150.50	10.3	2,250	0.46%
2024/08/29	5.1	157.80	25	158.50	158.50	-19.9	2,166	-0.92%
2024/08/28	15	159.30	24.7	159.63	160.50	-9.7	2,107	-0.46%
2024/08/27	11	144.86	5.5	144.91	146.00	5.5	1,979	0.28%
2024/08/26	10.5	144.70	3	146.17	145.00	7.5	1,952	0.38%
2024/08/23	32.5	147.36	3	149.00	150.00	29.5	1,886	1.56%
2024/08/22	2	144.75	1	147.00	142.00	1	1,859	0.05%
2024/08/21	2.6	144.09	7	143.71	145.00	-4.4	1,825	-0.24%
2024/08/20	4.4	138.47	0	0.00	137.50	4.4	1,788	0.25%
2024/08/19	1	139.50	0	0.00	140.00	1	1,824	0.05%
2024/08/16	0	0.00	4	135.13	135.50	-4	1,941	-0.21%
2024/08/15	1	127.00	0	0.00	127.00	1	1,971	0.05%
2024/08/14	2.3	123.76	4	121.50	126.00	-1.7	1,986	-0.09%
2024/08/12	3	117.50	1.2	119.80	120.00	1.8	1,997	0.09%
2024/08/09	7	114.79	1.5	116.69	117.00	5.5	2,001	0.28%
2024/08/07	30	115.00	1	116.00	114.50	29	2,015	1.44%
2024/08/06	4	109.63	1	107.50	110.50	3	2,028	0.15%
2024/08/05	1	111.00	1	113.00	111.00	0	1,987	0.00%
2024/08/02	3	123.67	1	123.00	123.00	2	1,986	0.10%
2024/07/31	1	127.50	0	0.00	128.50	1	1,989	0.05%
2024/07/30	30	130.25	3	130.83	131.00	27	2,001	1.35%
2024/07/29	2	128.00	6	127.83	127.50	-4	1,989	-0.20%
2024/07/26	1	123.00	5	122.00	123.50	-4	1,974	-0.20%
2024/07/23	1	125.50	4	126.38	127.50	-3	1,979	-0.15%
2024/07/22	1	127.00	1	129.00	127.00	0	1,967	0.00%
2024/07/19	1	138.00	0	0.00	136.50	1	1,962	0.05%
2024/07/18	1	142.00	20	141.25	141.50	-19	1,960	-0.97%
2024/07/17	0	0.00	3	143.50	143.50	-3	1,943	-0.15%
2024/07/16	5	141.40	9	141.56	142.00	-4	1,932	-0.21%
2024/07/15	7	132.57	15.3	137.05	138.00	-8.3	1,890	-0.44%
2024/07/12	2.8	127.11	1	128.50	125.50	1.8	1,836	0.10%
2024/07/11	2	136.50	5	134.60	135.50	-3	1,817	-0.17%
2024/07/10	3	137.00	53	134.97	135.00	-50	1,813	-2.76%
2024/07/09	5	132.50	53	133.05	133.00	-48	1,768	-2.71%
2024/07/08	3	126.50	22	124.64	129.50	-19	1,666	-1.14%
2024/07/05	10	117.00	2	117.50	118.00	8	1,593	0.50%
2024/07/04	3	115.50	0	0.00	116.00	3	1,589	0.19%
2024/07/03	4	116.25	2	116.00	116.00	2	1,628	0.12%
2024/07/02	0	0.00	9	115.78	115.00	-9	1,636	-0.55%
2024/07/01	2	118.00	7	116.00	117.50	-5	1,643	-0.30%
2024/06/27	8	110.56	2	109.50	111.50	6	1,776	0.34%
2024/06/24	2	106.50	0	0.00	107.50	2	1,836	0.11%
2024/06/20	31	109.98	0	0.00	110.00	31	1,866	1.66%
2024/06/19	3	106.83	4	107.00	107.50	-1	1,901	-0.05%
2024/06/18	3	107.00	0	0.00	107.50	3	1,929	0.16%
2024/06/17	3	109.00	0	0.00	108.50	3	1,935	0.16%
2024/06/14	0.3	110.50	0	0.00	109.50	0.3	1,948	0.02%
2024/06/13	1	109.00	2	110.00	109.50	-1	1,979	-0.05%
2024/06/12	25	110.20	1	110.50	111.50	24	1,970	1.22%
2024/06/11	2	112.50	1	112.00	112.00	1	1,975	0.05%
2024/06/07	21	113.52	2	113.50	113.50	19	2,006	0.95%
2024/06/06	4	111.13	5	111.00	112.50	-1	2,070	-0.05%
2024/06/05	3	119.33	2	117.00	117.00	1	2,075	0.05%
2024/06/03	0	0.00	2	117.25	118.00	-2	2,195	-0.09%
2024/05/30	1	116.50	4	117.38	117.00	-3	2,245	-0.13%
2024/05/29	0.7	120.50	3	120.00	120.00	-2.3	2,262	-0.10%
2024/05/28	4	122.25	0	0.00	121.00	4	2,265	0.18%
2024/05/27	0	0.00	2	124.25	124.50	-2	2,339	-0.09%
2024/05/24	2	122.00	1	122.50	123.50	1	2,442	0.04%
2024/05/23	7	118.21	16	120.19	121.50	-9	2,449	-0.37%
2024/05/22	46	129.12	25	127.28	122.00	21	2,405	0.87%
2024/05/21	8	122.94	6	123.83	125.50	2	2,284	0.09%
2024/05/20	2	119.50	41	118.22	119.00	-39	2,240	-1.74%
2024/05/17	2	115.25	4	117.50	118.50	-2	2,239	-0.09%
2024/05/16	1	117.50	1	118.50	117.00	0	2,257	0.00%
2024/05/15	0	0.00	3.6	116.78	117.00	-3.6	2,282	-0.16%
2024/05/14	1	114.00	0.5	115.00	115.00	0.5	2,318	0.02%
2024/05/13	6	110.33	1	112.50	112.00	5	2,344	0.21%
2024/05/10	4	108.75	0	0.00	109.50	4	2,329	0.17%
2024/05/09	4	116.13	1	114.00	114.00	3	2,296	0.13%
2024/05/08	1	120.50	0	0.00	119.50	1	2,274	0.04%
2024/05/07	2	118.50	2	118.50	119.50	0	2,258	0.00%
2024/05/06	1	120.00	1	119.50	119.50	0	2,253	0.00%
2024/05/03	5	118.90	6	119.67	119.50	-1	2,225	-0.04%
2024/05/02	60	113.25	0	0.00	114.00	60	2,192	2.74%
2024/04/26	0	0.00	10	114.00	112.00	-10	2,196	-0.46%
2024/04/25	14	116.43	1	112.00	111.50	13	2,185	0.59%
2024/04/22	3	113.50	2	114.00	114.00	1	2,149	0.05%
2024/04/18	1	112.50	1	114.00	113.50	0	2,126	0.00%
2024/04/17	3	119.83	0	0.00	116.00	3	2,122	0.14%
2024/04/16	7	114.79	6	114.67	115.00	1	2,112	0.05%
2024/04/15	0	0.00	1	116.00	115.00	-1	2,116	-0.05%
2024/04/12	1	116.00	2.7	116.24	115.00	-1.7	2,296	-0.07%
2024/04/11	5	116.10	20.1	114.51	115.00	-15.1	2,390	-0.63%
2024/04/10	1	119.00	0	0.00	117.50	1	2,415	0.04%
2024/04/09	7	118.93	7	117.57	119.00	0	2,403	0.00%
2024/04/08	1	120.00	10	119.85	119.00	-9	2,353	-0.38%
2024/04/02	7	123.79	6	121.08	123.50	1	2,318	0.04%
2024/04/01	28.1	125.93	9	125.39	126.00	19.1	2,269	0.84%
2024/03/29	1	119.00	2	118.75	120.00	-1	2,148	-0.05%
2024/03/28	0	0.00	2	111.50	109.50	-2	2,105	-0.09%
2024/03/27	1	106.00	0	0.00	106.00	1	2,097	0.05%
2024/03/26	3.2	108.44	0	0.00	107.00	3.2	2,080	0.15%
2024/03/25	1	114.00	3	112.00	112.50	-2	2,052	-0.10%
2024/03/22	5	113.30	14	112.68	113.50	-9	2,050	-0.44%
2024/03/21	1	121.50	3	121.50	123.00	-2	2,006	-0.10%
2024/03/20	4	117.50	2	117.25	119.00	2	1,983	0.10%
2024/03/19	6	117.50	131	116.99	115.00	-125	1,969	-6.35%	大賣/鉅額交易
2024/03/18	1	121.50	1	119.00	118.50	0	1,947	0.00%
2024/03/15	11	116.32	1	116.00	117.00	10	1,918	0.52%
2024/03/14	5	116.50	2	117.75	116.00	3	1,910	0.16%
2024/03/13	13	113.65	13	113.81	113.50	0	1,877	0.00%
2024/03/12	135	114.95	4	115.13	115.50	131	1,854	7.07%	大買/鉅額交易
2024/03/11	29	109.84	0	0.00	110.00	29	1,799	1.61%
2024/03/08	1	107.00	3	104.67	103.50	-2	1,746	-0.11%
2024/03/07	13	111.88	4	108.75	106.50	9	1,725	0.52%
2024/03/06	6	100.92	3	105.17	107.00	3	1,649	0.18%
2024/03/05	1	98.60	0	0.00	97.60	1	1,606	0.06%
2024/03/04	1	100.00	1	98.40	97.50	0	1,601	0.00%
2024/03/01	2	95.25	5	95.70	95.90	-3	1,587	-0.19%
2024/02/29	10.9	96.52	12	96.23	95.20	-1.1	1,580	-0.07%
2024/02/27	14.2	95.59	7	96.29	98.00	7.2	1,552	0.46%
2024/02/23	53	90.37	1	91.40	91.10	52	1,617	3.21%
2024/02/22	4	89.18	5	89.46	89.50	-1	1,629	-0.06%
2024/02/21	1.1	88.51	0	0.00	88.10	1.1	1,634	0.07%
2024/02/20	0	0.00	10	86.55	87.70	-10	1,649	-0.61%
2024/02/19	7.3	88.18	1	88.00	87.50	6.3	1,662	0.38%
2024/02/16	0	0.00	17	79.38	82.50	-17	1,682	-1.01%
2024/02/15	10.3	79.91	7	79.21	81.10	3.3	1,659	0.20%
2024/02/05	47.2	75.54	1	72.60	76.10	46.2	1,655	2.79%
2024/02/02	1	71.00	5	71.40	70.90	-4	1,616	-0.25%