雷笛克光學 (5230)-富邦-仁愛券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
25.15
漲跌
▼0.20
漲幅
-0.79%
成交量
141張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	0	0.00	2	28.65	28.00	-2	1,232	-0.16%
2024/12/30	0	0.00	4	28.75	28.20	-4	1,512	-0.26%
2024/12/24	1	28.20	0	0.00	28.35	1	1,530	0.07%
2024/12/19	2	28.50	0	0.00	29.00	2	1,583	0.13%
2024/12/12	1	29.85	0	0.00	29.70	1	2,251	0.04%
2024/12/05	0	0.00	2	30.55	30.40	-2	2,297	-0.09%
2024/12/04	0	0.00	1	31.00	31.15	-1	2,300	-0.04%
2024/11/29	1	30.00	0	0.00	30.85	1	2,325	0.04%
2024/11/28	2	30.30	0	0.00	30.25	2	2,337	0.09%
2024/11/22	5	31.65	1	31.60	31.60	4	2,341	0.17%
2024/11/20	2	30.90	0	0.00	30.95	2	2,351	0.09%
2024/11/19	0	0.00	1	30.95	31.15	-1	2,365	-0.04%
2024/11/15	3	31.60	0	0.00	31.70	3	2,415	0.12%
2024/11/12	4	32.36	3	32.80	32.10	1	2,422	0.04%
2024/11/11	1	34.00	1	34.40	34.05	0	2,414	0.00%
2024/11/08	1	33.60	4	34.38	34.05	-3	2,415	-0.12%
2024/11/07	0	0.00	4	34.13	34.10	-4	2,430	-0.16%
2024/11/05	1	33.35	4	33.55	33.35	-3	2,456	-0.12%
2024/11/04	1	33.00	4	33.05	33.00	-3	2,472	-0.12%
2024/11/01	1	33.10	0	0.00	33.95	1	2,480	0.04%
2024/10/30	4	34.13	7	33.80	33.55	-3	2,481	-0.12%
2024/10/29	1	33.55	5	33.64	33.50	-4	2,484	-0.16%
2024/10/28	7	34.14	2	34.30	34.05	5	2,482	0.20%
2024/10/25	15	35.52	0	0.00	35.10	15	2,480	0.60%
2024/10/24	5	35.25	0	0.00	35.30	5	2,486	0.20%
2024/10/23	7	36.19	3	36.18	36.15	4	2,476	0.16%
2024/10/22	20	36.07	20	36.19	36.05	0	2,477	0.00%
2024/10/21	13	37.31	13	37.19	37.00	0	2,452	0.00%
2024/10/18	7	37.24	7.2	37.11	37.30	-0.2	2,445	-0.01%
2024/10/17	18.1	39.64	47	39.12	38.35	-28.9	2,399	-1.20%
2024/10/16	23	37.84	34	38.15	38.55	-11	2,148	-0.51%
2024/10/15	37.3	37.44	14	38.44	36.85	23.3	2,022	1.15%
2024/10/14	25	37.32	21	37.50	37.85	4	1,897	0.21%
2024/10/11	3	35.88	9	34.92	35.65	-6	1,775	-0.34%
2024/10/09	2	34.30	9	34.74	33.75	-7	1,749	-0.40%
2024/10/08	4	36.08	8	36.22	36.15	-4	1,718	-0.23%
2024/10/07	41	36.81	40	36.70	36.55	1	1,681	0.06%
2024/10/04	4	34.85	7	35.16	34.70	-3	1,589	-0.19%
2024/09/30	0.2	32.80	0	0.00	32.75	0.2	1,603	0.01%
2024/09/27	1	33.25	0.1	33.30	33.20	0.9	1,668	0.05%
2024/09/26	0.1	33.45	1.9	33.25	33.20	-1.8	1,798	-0.10%
2024/09/25	1.1	33.66	0.2	33.75	33.55	0.9	2,011	0.04%
2024/09/23	0	0.00	31	34.36	34.55	-31	2,247	-1.38%
2024/09/20	31	34.40	15	34.32	34.70	16	2,372	0.67%
2024/09/19	1.1	35.25	2.2	35.03	35.10	-1.1	2,377	-0.05%
2024/09/18	6	35.49	3	35.50	35.30	3	2,360	0.13%
2024/09/16	151.1	36.52	138	36.77	36.40	13.1	2,332	0.56%	大買/大賣/
2024/09/13	9	34.68	28.1	35.27	35.95	-19.1	2,049	-0.93%
2024/09/12	0	0.00	8.4	32.70	32.70	-8.4	1,887	-0.44%
2024/09/11	0	0.00	1	29.75	29.75	-1	1,893	-0.05%
2024/09/09	5.2	30.88	0	0.00	30.40	5.2	1,949	0.27%
2024/09/06	0	0.00	1	29.55	29.55	-1	1,959	-0.05%
2024/09/04	3	29.52	0	0.00	29.60	3	2,054	0.15%
2024/09/03	6	32.71	2	32.70	32.20	4	2,079	0.19%
2024/09/02	6	32.01	0	0.00	31.90	6	2,143	0.28%
2024/08/30	1	32.75	3	32.47	32.20	-2	2,260	-0.09%
2024/08/29	1	31.70	2	31.70	31.75	-1	2,363	-0.04%
2024/08/27	0	0.00	1	31.60	31.70	-1	2,879	-0.03%
2024/08/26	0	0.00	1	31.65	31.65	-1	3,666	-0.03%
2024/08/23	0	0.00	1	32.10	32.10	-1	3,899	-0.03%
2024/08/21	1.2	32.45	2	32.78	32.80	-0.8	4,261	-0.02%
2024/08/20	26	34.37	20	33.82	32.80	6	4,278	0.14%
2024/08/16	1	31.80	2	32.03	31.80	-1	4,540	-0.02%
2024/08/14	3	31.62	0	0.00	31.60	3	4,726	0.06%
2024/08/13	0	0.00	5	32.08	32.05	-5	4,839	-0.10%
2024/08/09	2	32.18	1	32.80	31.65	1	4,925	0.02%
2024/08/08	1	32.85	2	31.85	31.85	-1	4,928	-0.02%
2024/08/07	1	29.95	0	0.00	31.00	1	4,936	0.02%
2024/08/06	1	27.50	0	0.00	28.20	1	4,963	0.02%
2024/08/05	0	0.00	10	29.65	29.25	-10	4,996	-0.20%
2024/08/01	1	34.00	2	33.85	33.75	-1	5,225	-0.02%
2024/07/30	0	0.00	1.2	31.66	32.35	-1.2	5,425	-0.02%
2024/07/29	5	33.00	1	32.05	31.90	4	5,582	0.07%
2024/07/26	1	33.10	0	0.00	33.25	1	5,723	0.02%
2024/07/23	1	33.80	0	34.00	33.80	1	6,096	0.02%
2024/07/22	2	34.25	1	34.10	34.15	1	6,458	0.02%
2024/07/19	0	0.00	1	35.60	35.60	-1	6,854	-0.01%
2024/07/18	1	36.90	1	36.90	36.90	0	7,051	0.00%
2024/07/16	0	0.00	1	37.91	38.10	-1	7,562	-0.01%
2024/07/15	5	37.99	12.9	37.80	37.90	-7.9	7,946	-0.10%
2024/07/12	3	38.08	1	37.75	37.65	2	8,174	0.02%
2024/07/11	3	38.32	7	38.50	38.10	-4	8,217	-0.05%
2024/07/10	0	0.00	10.3	38.86	38.65	-10.3	8,219	-0.13%
2024/07/09	3	38.83	1	40.00	38.60	2	8,229	0.02%
2024/07/08	11	40.40	3	39.73	39.60	8	8,201	0.10%
2024/07/05	11	41.80	5	41.52	41.15	6	8,165	0.07%
2024/07/04	11	40.75	4	41.61	40.25	7	8,126	0.09%
2024/07/03	9	41.49	4.1	41.91	41.35	4.9	8,090	0.06%
2024/07/02	53	42.07	16	42.90	40.80	37	8,030	0.46%
2024/07/01	38.1	42.46	18	42.51	43.05	20.1	7,892	0.25%
2024/06/28	19.5	42.38	10	41.14	42.35	9.5	7,668	0.12%
2024/06/27	4	40.31	1	40.50	39.40	3	7,472	0.04%
2024/06/26	14	40.30	28	40.02	40.85	-14	7,400	-0.19%
2024/06/25	4	37.10	4	37.70	37.85	0	7,242	0.00%
2024/06/24	2	38.83	1	38.10	38.10	1	7,205	0.01%
2024/06/21	3	39.22	2	38.93	39.25	1	7,186	0.01%
2024/06/20	7	38.86	4	38.85	38.85	3	7,147	0.04%
2024/06/19	7	39.16	11	38.61	38.35	-4	7,112	-0.06%
2024/06/18	5	37.48	3	37.32	37.45	2	7,052	0.03%
2024/06/14	6	38.48	9	38.17	38.30	-3	6,993	-0.04%
2024/06/13	1	37.50	0	0.00	37.35	1	6,954	0.01%
2024/06/12	10	37.28	5	37.60	38.00	5	6,928	0.07%
2024/06/11	9	37.69	7	37.59	37.45	2	6,890	0.03%
2024/06/07	3	39.90	2	39.70	39.35	1	6,829	0.01%
2024/06/06	6	39.78	6	39.59	39.50	0	6,795	0.00%
2024/06/05	9	41.64	8	41.26	40.55	1	6,719	0.01%
2024/06/04	12	41.79	3	41.52	40.85	9	6,601	0.14%
2024/06/03	19	43.81	38.6	43.69	43.35	-19.6	6,488	-0.30%
2024/05/31	54.6	42.95	45	43.22	43.80	9.6	6,281	0.15%
2024/05/30	83	43.35	65	43.88	41.60	18	5,964	0.30%
2024/05/29	20	41.97	12	42.47	43.00	8	5,175	0.15%
2024/05/28	28	38.90	30	38.77	39.10	-2	4,939	-0.04%
2024/05/27	2	38.35	9	38.79	38.60	-7	4,775	-0.15%
2024/05/23	9	37.40	8	37.17	35.95	1	4,531	0.02%
2024/05/22	27	38.20	27	36.82	36.25	0	4,408	0.00%
2024/05/21	9	36.72	25	37.73	38.25	-16	4,215	-0.38%
2024/05/20	4	35.61	1	35.05	34.80	3	4,072	0.07%
2024/05/17	9	36.25	5	35.91	36.05	4	4,024	0.10%
2024/05/16	8	34.31	10	35.71	36.20	-2	3,907	-0.05%
2024/05/15	1	33.60	1	32.95	32.95	0	3,830	0.00%
2024/05/14	1	32.90	0	0.00	32.75	1	3,816	0.03%
2024/05/13	2	34.58	2	33.85	33.15	0	3,787	0.00%
2024/05/10	1	35.55	6	34.73	34.20	-5	3,751	-0.13%
2024/05/09	3	35.73	1	36.95	35.15	2	3,716	0.05%
2024/05/08	24	36.47	25	35.95	35.85	-1	3,664	-0.03%
2024/05/07	1	33.25	4	34.50	35.85	-3	3,509	-0.09%
2024/05/06	15	33.65	0	0.00	32.60	15	3,417	0.44%
2024/05/03	17	35.21	20	35.34	34.40	-3	3,342	-0.09%
2024/05/02	2	37.55	6	37.79	37.60	-4	3,201	-0.12%
2024/04/30	11	36.79	3	37.22	36.70	8	3,041	0.26%
2024/04/29	60	39.24	50	39.03	36.55	10	2,884	0.35%
2024/04/26	21	36.79	24	36.66	37.20	-3	2,506	-0.12%
2024/04/25	28	35.81	23	35.63	36.25	5	2,133	0.23%
2024/04/24	11	33.29	36	33.30	34.25	-25	1,724	-1.45%
2024/04/23	7	31.61	11	31.77	31.15	-4	1,503	-0.27%
2024/04/22	39	34.86	40	36.13	31.55	-1	1,397	-0.07%
2024/04/19	38	34.04	45	33.90	35.05	-7	964	-0.73%
2024/04/18	23	32.37	5	32.51	31.90	18	570	3.16%
2024/04/17	0	0.00	10	29.95	30.90	-10	332	-3.01%
2024/04/16	0	0.00	4	28.35	28.10	-4	275	-1.45%
2024/04/15	1	29.40	1	28.85	29.60	0	257	0.00%
2024/04/12	0	0.00	1	28.40	28.15	-1	235	-0.42%
2024/04/10	0	0.00	1	27.30	27.75	-1	223	-0.45%
2024/04/09	0	0.00	8	27.14	27.10	-8	212	-3.77%
2024/04/08	0	0.00	1	26.30	27.05	-1	202	-0.49%
2024/03/26	0	25.40	0	0.00	25.00	0	196	0.00%
2024/03/18	0	25.30	0	0.00	25.40	0	213	0.00%
2024/03/14	0	25.25	0	0.00	25.15	0	237	0.00%
2024/03/12	0	25.20	0	0.00	25.15	0	269	0.00%
2024/03/11	0	0.00	1	25.10	25.20	-1	287	-0.35%
2024/03/08	0	0.00	1	24.75	24.85	-1	291	-0.34%
2024/03/07	0	0.00	1	24.60	24.30	-1	323	-0.31%
2024/03/06	0	0.00	0.1	24.50	24.45	-0.1	371	-0.02%
2024/03/04	1	24.55	1	24.90	24.60	0	415	0.00%
2024/02/21	0	0.00	1	25.80	25.70	-1	657	-0.15%
2024/02/19	1	25.30	2	25.10	25.25	-1	666	-0.15%
2024/02/16	0	0.00	1	24.95	25.05	-1	665	-0.15%