凌陽創新 (5236)-富邦-仁愛券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
148.5
漲跌
▼2.5
漲幅
-1.66%
成交量
270張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	149.50	0	0.00	148.50	3	427	0.70%
2024/04/30	3	151.00	0	0.00	151.00	3	430	0.70%
2024/04/24	3	143.00	2	141.50	143.00	1	429	0.23%
2024/04/23	2	139.00	0	0.00	139.00	2	434	0.46%
2024/04/19	2	139.50	0	0.00	138.50	2	440	0.45%
2024/04/16	2	141.25	0	0.00	140.50	2	447	0.45%
2024/04/11	0	0.00	1	147.50	147.50	-1	517	-0.19%
2024/04/10	0	0.00	0.1	150.50	148.50	-0.1	554	-0.02%
2024/04/09	7	149.64	0	0.00	148.00	7	599	1.17%
2024/04/08	1	150.00	0	0.00	150.50	1	650	0.15%
2024/04/03	0	146.00	0	0.00	148.50	0	694	0.00%
2024/04/01	2	147.50	0.4	148.00	147.50	1.6	719	0.22%
2024/03/28	1	146.00	0	0.00	144.00	1	743	0.13%
2024/03/22	2	147.50	2	148.00	149.00	0	765	0.00%
2024/03/21	4	146.00	0	0.00	145.00	4	770	0.52%
2024/03/13	1	146.98	0	0.00	143.50	1	938	0.11%
2024/03/12	0	0.00	0.3	150.00	148.50	-0.3	939	-0.03%
2024/03/08	0.1	151.20	0	0.00	148.50	0.1	996	0.01%
2024/03/07	3	154.33	0.1	152.00	151.50	3	1,007	0.29%
2024/03/06	2.1	157.99	0.1	157.50	157.00	2	1,030	0.19%
2024/03/05	1.1	168.05	0	0.00	168.50	1.1	1,027	0.11%
2024/03/04	1	170.00	0	0.00	170.50	1	1,077	0.09%
2024/02/23	0	0.00	1	169.00	165.50	-1	1,300	-0.08%
2024/02/22	2	173.00	1	169.00	169.00	1	1,373	0.07%
2024/02/21	7	174.79	11	173.27	171.50	-4	1,405	-0.28%
2024/02/20	0	0.00	1	166.50	167.00	-1	1,384	-0.07%
2024/02/19	0	0.00	2	165.50	166.00	-2	1,377	-0.15%
2024/02/16	1	160.50	2	163.00	165.00	-1	1,375	-0.07%
2024/02/05	0	0.00	0.1	152.50	155.50	-0.1	1,354	0.00%
2024/02/02	0	156.00	0	0.00	156.00	0	1,344	0.00%
2024/02/01	7	156.78	1	153.50	154.00	6	1,340	0.45%
2024/01/31	0.1	164.50	2	166.50	163.50	-2	1,326	-0.15%
2024/01/29	0	162.00	0	0.00	162.50	0	1,324	0.00%
2024/01/26	3	161.83	1	160.00	160.00	2	1,312	0.15%
2024/01/25	2	167.50	0	0.00	167.50	2	1,308	0.15%
2024/01/23	1	169.50	0	0.00	169.00	1	1,305	0.08%
2024/01/22	1	171.50	0	0.00	169.50	1	1,306	0.08%
2024/01/19	0	168.00	0	0.00	167.00	0	1,308	0.00%
2024/01/18	0	0.00	0.3	173.50	169.50	-0.3	1,306	-0.02%
2024/01/17	5.2	171.87	0.1	172.00	171.00	5.1	1,306	0.39%
2024/01/12	3.1	175.69	0	0.00	176.00	3.1	1,297	0.24%
2024/01/11	0	180.38	0	0.00	180.50	0	1,295	0.00%
2024/01/10	1	182.50	0	180.50	179.50	1	1,296	0.07%
2024/01/09	1	181.02	0	0.00	182.00	1	1,295	0.08%
2024/01/08	0.3	176.70	0	0.00	173.50	0.3	1,277	0.03%
2024/01/05	1.2	181.19	0.1	181.50	181.00	1.2	1,263	0.09%
2024/01/04	1	207.00	5	208.96	201.00	-4	1,224	-0.33%
2024/01/03	8.1	211.88	18.3	213.41	212.50	-10.2	1,194	-0.86%
2024/01/02	8	206.07	17	208.09	207.50	-9	1,149	-0.78%
2023/12/29	13	190.58	18	194.33	196.00	-5	1,110	-0.45%
2023/12/28	2	184.50	9.1	181.56	182.50	-7.1	1,065	-0.66%
2023/12/27	9	183.78	5	182.00	181.00	4	1,061	0.38%
2023/12/26	3	184.00	2	182.50	184.50	1	1,043	0.10%
2023/12/25	0	173.00	0	0.00	176.50	0	1,026	0.00%
2023/12/21	0	0.00	1	176.00	178.00	-1	1,008	-0.10%
2023/12/18	0	0.00	0.1	172.00	171.00	-0.1	1,006	0.00%
2023/12/15	3	174.17	1	179.50	173.50	2	1,007	0.20%
2023/12/14	3	184.33	27.1	188.53	190.50	-24.1	965	-2.50%
2023/12/13	0	0.00	2	181.00	180.00	-2	925	-0.22%
2023/12/12	4.3	184.29	1.1	183.18	177.00	3.2	923	0.34%
2023/12/11	2.1	178.71	3.2	182.00	180.00	-1.2	899	-0.13%
2023/12/08	6	179.50	9.1	178.34	180.00	-3.1	880	-0.35%
2023/12/07	2	171.24	0	0.00	171.00	2	859	0.24%
2023/12/06	3.2	177.72	3	180.50	173.50	0.2	857	0.02%
2023/12/05	1	166.09	0	0.00	169.50	1	828	0.12%
2023/12/01	3	181.00	5	177.00	175.50	-2	811	-0.25%
2023/11/30	0	0.00	1	177.50	179.00	-1	803	-0.12%
2023/11/29	8.1	182.86	3.8	183.03	181.00	4.3	787	0.55%
2023/11/28	2.1	183.27	39	180.97	184.50	-37	733	-5.03%
2023/11/27	1	171.50	0.2	172.00	168.00	0.8	673	0.12%
2023/11/24	3	171.83	3	168.00	168.50	0	657	0.00%
2023/11/22	4	168.13	6	174.25	176.50	-2	558	-0.36%
2023/11/21	14	159.46	8	159.31	160.50	6	513	1.17%
2023/11/20	2	150.00	12	150.75	152.50	-10	446	-2.24%
2023/11/17	2.2	141.32	28	138.64	139.00	-25.8	424	-6.07%
2023/11/15	0	0.00	2	137.00	133.00	-2	451	-0.44%
2023/11/14	0	0.00	12	133.58	135.00	-12	453	-2.65%
2023/11/13	1	132.00	13	132.00	131.50	-12	462	-2.59%
2023/11/10	12	130.38	0	0.00	132.00	12	467	2.57%
2023/11/08	2	132.00	3	131.00	131.00	-1	475	-0.21%
2023/11/07	0.1	126.50	0	0.00	127.50	0.1	471	0.02%
2023/11/06	3	126.00	3	126.50	125.00	0	476	0.00%
2023/11/01	0	0.00	1	122.00	120.00	-1	496	-0.20%
2023/10/31	3	121.00	1	121.00	118.00	2	525	0.38%
2023/10/25	0	0.00	1	128.00	127.50	-1	581	-0.17%
2023/10/24	0	0.00	0.2	121.50	125.00	-0.2	606	-0.03%
2023/10/11	2.1	124.05	0	0.00	122.00	2.1	656	0.32%
2023/10/05	0.1	133.00	1	130.00	130.00	-0.9	668	-0.13%
2023/09/26	2	125.75	0	0.00	125.50	2	690	0.29%
2023/09/25	0	0.00	0.5	128.00	128.50	-0.5	690	-0.07%
2023/09/22	1	126.50	1	127.47	127.00	0	687	0.00%
2023/09/21	0	127.50	0.5	125.03	126.00	-0.5	684	-0.07%
2023/09/20	1	133.00	2	138.00	132.00	-1	673	-0.15%
2023/09/19	4	140.75	0	0.00	139.50	4	666	0.60%
2023/09/18	1.5	140.33	5	143.30	141.50	-3.5	663	-0.53%
2023/09/15	0.5	139.50	0	0.00	143.00	0.5	660	0.08%
2023/09/12	2	132.75	1	132.00	132.50	1	654	0.15%
2023/09/11	7	135.64	0	0.00	134.00	7	649	1.08%
2023/09/08	0	0.00	1	139.50	138.50	-1	647	-0.15%
2023/09/07	1	144.00	4	143.63	143.00	-3	644	-0.47%
2023/09/06	8.6	142.90	9	141.50	142.50	-0.4	644	-0.06%
2023/09/05	7	142.93	5	142.60	144.00	2	643	0.31%
2023/09/01	6	136.00	1	132.50	132.50	5	653	0.77%
2023/08/29	1	133.00	0	0.00	133.00	1	661	0.15%
2023/08/28	0	0.00	1	131.00	131.00	-1	668	-0.15%
2023/08/25	0	0.00	2	135.50	134.00	-2	677	-0.30%
2023/08/24	1	137.50	0	0.00	137.50	1	672	0.15%
2023/08/23	2	135.25	2	134.25	137.00	0	662	0.00%
2023/08/22	34.4	130.26	5.1	133.66	129.50	29.3	644	4.55%
2023/08/21	1	129.50	0	131.50	131.00	1	626	0.16%
2023/08/18	0	0.00	1	125.00	121.50	-1	620	-0.16%
2023/08/17	0	0.00	1	124.00	126.50	-1	623	-0.16%
2023/08/16	1	118.50	0	0.00	124.50	1	610	0.16%
2023/08/15	0	0.00	9.1	120.94	121.50	-9.1	607	-1.49%
2023/08/14	3	117.50	5	116.99	118.00	-2	603	-0.33%
2023/08/11	1	118.50	1	117.50	118.50	0	594	0.00%
2023/08/10	4.1	117.23	0	0.00	115.00	4.1	589	0.69%
2023/08/08	0	0.00	0.1	126.00	120.00	-0.1	573	-0.01%
2023/08/07	2.1	125.83	0	0.00	126.00	2.1	555	0.37%
2023/08/04	2.1	124.19	1	123.50	123.00	1.1	543	0.20%
2023/08/02	0	0.00	1	115.50	116.00	-1	511	-0.20%
2023/08/01	0	0.00	1	118.00	122.00	-1	501	-0.20%
2023/07/31	0	127.00	0	0.00	126.00	0	486	0.01%
2023/07/28	0	0.00	0.1	127.00	127.50	-0.1	470	-0.02%
2023/07/27	1	130.00	2	131.00	132.50	-1	443	-0.23%
2023/07/26	2	122.25	5	121.11	120.50	-3	413	-0.73%
2023/07/25	0	0.00	1.2	119.50	119.50	-1.2	378	-0.30%
2023/07/24	0	0.00	1	110.00	109.00	-1	366	-0.27%
2023/07/21	3	109.17	0	0.00	110.00	3	363	0.83%
2023/07/20	0	0.00	0.2	108.58	110.50	-0.2	363	-0.06%
2023/07/19	0.2	110.25	2	109.00	108.50	-1.8	360	-0.50%
2023/07/18	1	107.00	1	107.50	107.00	0	360	0.00%
2023/07/17	0	0.00	2	111.25	109.00	-2	357	-0.56%
2023/07/14	0	0.00	2	110.25	111.50	-2	353	-0.57%
2023/07/13	1.2	109.87	1	109.00	108.50	0.2	348	0.04%
2023/07/12	2	113.50	1	112.00	109.50	1	345	0.29%
2023/07/11	0	0.00	4.1	110.38	111.50	-4.1	332	-1.23%
2023/07/10	1	113.50	0.1	110.00	108.50	0.9	330	0.26%
2023/07/07	6.1	106.71	2	109.25	109.00	4.1	317	1.27%
2023/07/06	1	104.00	4	104.38	103.50	-3	300	-1.00%
2023/07/04	0	0.00	1	100.50	100.50	-1	297	-0.34%
2023/06/30	1	104.50	0	0.00	104.50	1	290	0.34%
2023/06/28	1	104.00	1	103.50	103.50	0	295	0.00%
2023/06/21	1	108.00	0	0.00	108.00	1	299	0.33%
2023/06/20	3	109.17	0	0.00	108.50	3	305	0.98%
2023/06/19	0	0.00	2	110.00	108.00	-2	305	-0.65%
2023/06/15	1	114.00	0	0.00	114.50	1	298	0.34%
2023/06/14	0	0.00	1	113.00	112.00	-1	298	-0.34%
2023/06/12	1	114.50	0.4	109.75	110.00	0.6	295	0.20%
2023/06/09	1.3	115.58	1.1	116.27	113.00	0.2	283	0.07%
2023/06/08	2	114.50	2.1	115.28	113.00	-0.1	275	-0.03%
2023/06/07	2.3	114.25	2	113.75	114.50	0.3	262	0.10%
2023/06/06	2	109.50	2	108.00	107.50	0	243	0.00%
2023/06/01	1	103.50	1	105.00	104.00	0	236	0.00%
2023/05/31	2	104.25	2	106.00	104.00	0	233	0.00%
2023/05/30	2	96.50	0	0.00	96.50	2	221	0.90%
2023/05/25	1	97.40	0	0.00	98.50	1	257	0.39%
2023/05/24	2	99.00	1	100.50	98.10	1	255	0.39%
2023/05/23	0	0.00	0.5	94.67	97.50	-0.5	243	-0.21%
2023/05/19	0	0.00	0.1	93.00	90.70	-0.1	236	-0.02%
2023/05/15	0	87.10	0	0.00	87.80	0	232	0.01%
2023/05/12	0	86.00	0	0.00	88.20	0	236	0.01%
2023/05/11	0.1	86.61	0	0.00	86.60	0.1	239	0.04%
2023/05/10	1	89.20	3	89.20	88.80	-2	242	-0.83%
2023/05/05	0	0.00	0.1	91.00	89.80	-0.1	246	-0.03%
2023/05/03	0	0.00	1	88.30	87.90	-1	258	-0.39%
2023/05/02	0	0.00	3	87.67	88.30	-3	259	-1.16%
2023/04/27	0	0.00	0	88.20	87.10	0	261	-0.01%
2023/04/25	0.1	85.60	0	0.00	85.00	0.1	260	0.05%
2023/04/24	0.1	87.00	1	87.30	87.20	-0.9	259	-0.36%
2023/04/21	0.3	88.05	0	0.00	87.10	0.3	259	0.12%
2023/04/19	0	91.00	1	91.70	91.10	-1	260	-0.38%
2023/04/17	0	0.00	0.6	92.40	92.90	-0.6	264	-0.23%
2023/04/13	0.1	89.83	0	0.00	89.40	0.1	258	0.06%
2023/04/12	0	0.00	0.2	91.60	91.40	-0.2	254	-0.06%
2023/04/11	2	90.25	0.6	90.07	90.60	1.4	252	0.56%
2023/04/10	3.1	90.45	0	0.00	90.00	3.1	251	1.23%
2023/04/07	1	92.10	0	0.00	92.70	1	247	0.40%
2023/04/06	0	0.00	4	92.30	92.00	-4	246	-1.62%
2023/03/29	0	89.25	8	89.90	89.20	-8	241	-3.31%
2023/03/28	5	90.16	0	0.00	89.30	5	240	2.08%
2023/03/27	3	92.40	0	0.00	92.20	3	236	1.27%
2023/03/24	0	0.00	6	93.15	93.00	-6	234	-2.55%
2023/03/23	4	93.05	5	93.64	93.90	-1	231	-0.43%
2023/03/22	1	90.40	0	0.00	90.80	1	224	0.45%
2023/03/21	2	91.00	0	0.00	90.50	2	221	0.90%
2023/03/20	2	90.55	0	0.00	91.00	2	220	0.91%
2023/03/17	2	89.80	0	0.00	91.00	2	218	0.91%
2023/03/16	1	88.90	0	0.00	88.50	1	215	0.46%
2023/03/14	0.2	87.50	1	87.60	88.00	-0.8	212	-0.37%
2023/03/13	0	87.60	0	0.00	88.30	0	214	0.00%
2023/03/10	0.1	89.35	0	0.00	90.00	0.1	210	0.04%
2023/03/09	6.1	90.72	0	0.00	90.20	6.1	208	2.92%
2023/03/08	1	91.40	0.3	91.50	91.70	0.7	205	0.34%
2023/03/07	0.3	89.80	0.1	89.44	89.20	0.2	192	0.10%
2023/03/06	0.1	90.00	3	88.80	88.70	-2.9	190	-1.50%
2023/03/02	2	86.90	9	87.03	86.80	-7	180	-3.87%
2023/02/24	3	90.30	3	90.50	88.90	0	168	0.00%
2023/02/23	1	83.40	1	84.80	86.60	0	142	0.00%
2023/02/22	0.1	78.50	0	0.00	78.80	0.1	138	0.06%
2023/02/20	0	0.00	1	81.10	80.60	-1	142	-0.70%
2023/02/13	0	76.60	0	0.00	76.00	0	161	0.01%
2023/02/10	0	77.00	0	0.00	76.10	0	163	0.01%
2023/02/08	0	0.00	4	80.10	79.50	-4	157	-2.54%
2023/02/06	0.1	77.18	0	0.00	77.80	0.1	155	0.03%
2023/02/03	0.1	77.32	0	0.00	77.60	0.1	156	0.03%
2023/02/02	7	79.99	0	0.00	78.90	7	153	4.56%
2023/02/01	0	0.00	3	74.40	75.20	-3	143	-2.09%
2023/01/31	0	72.30	0	0.00	73.00	0	141	0.01%
2023/01/17	0	70.46	0	0.00	70.60	0	141	0.01%
2023/01/16	0.1	70.12	0	0.00	70.00	0.1	141	0.04%
2023/01/13	0.1	70.60	2	70.00	70.00	-2	142	-1.37%
2023/01/12	0	71.00	0	0.00	71.00	0	143	0.01%
2023/01/10	0	70.60	0	0.00	72.20	0	145	0.01%
2023/01/09	0	71.50	0	0.00	71.00	0	145	0.01%
2023/01/04	0	67.80	0	0.00	68.30	0	141	0.02%
2023/01/03	0	68.25	0	0.00	67.70	0	142	0.01%
2022/12/29	0	68.50	0	0.00	68.60	0	146	0.01%
2022/12/28	0	68.60	0	0.00	68.60	0	149	0.00%
2022/12/23	0	66.80	0	0.00	67.60	0	153	0.00%
2022/12/22	0	0.00	4	67.85	67.50	-4	155	-2.58%
2022/12/21	3	67.30	10	67.10	66.90	-7	157	-4.45%
2022/12/20	0	67.75	2	67.25	67.00	-2	158	-1.24%
2022/12/19	0	67.20	6	68.80	68.40	-6	160	-3.74%
2022/12/16	1	69.60	0	0.00	69.30	1	161	0.62%
2022/12/14	0	69.90	0	0.00	70.00	0	163	0.01%
2022/12/13	4	69.23	0	0.00	68.80	4	166	2.43%
2022/12/12	6	68.67	0	0.00	68.80	6	182	3.30%
2022/12/07	0	70.03	0	0.00	69.80	0	194	0.02%
2022/12/06	0.2	70.96	2	70.80	70.50	-1.8	194	-0.93%
2022/12/01	0	0.00	15	72.21	74.40	-15	192	-7.79%
2022/11/30	19	70.67	1	71.10	71.90	18	195	9.22%
2022/11/29	1	68.30	0	0.00	68.40	1	193	0.52%
2022/11/21	0	0.00	2	69.40	68.00	-2	194	-1.03%
2022/11/17	0	69.30	0	0.00	69.00	0	188	0.00%
2022/11/16	0	68.10	0	0.00	69.80	0	185	0.00%
2022/11/10	0	66.30	7	66.04	65.60	-7	183	-3.80%
2022/11/09	2	67.90	0	0.00	67.70	2	181	1.10%
2022/11/08	0.1	66.60	0	0.00	64.20	0.1	170	0.06%
2022/11/03	0	0.00	1	64.50	64.00	-1	178	-0.56%
2022/11/02	0	0.00	5	62.86	63.00	-5	185	-2.69%
2022/11/01	0	0.00	5	62.62	62.70	-5	185	-2.69%
2022/10/28	9	59.80	0	0.00	59.00	9	194	4.62%
2022/10/26	1	60.10	0	0.00	59.50	1	195	0.51%
2022/10/25	1	62.10	2	60.10	59.60	-1	196	-0.51%
2022/10/19	0	0.00	2	64.75	64.30	-2	199	-1.00%
2022/10/17	1	60.30	0	0.00	61.50	1	198	0.50%
2022/10/14	1	61.30	0	0.00	62.40	1	197	0.51%
2022/10/13	0	64.20	0	0.00	59.30	0	197	0.00%
2022/10/12	0	65.20	0	0.00	65.10	0	195	0.00%
2022/10/11	0	65.68	3	65.70	65.80	-3	195	-1.53%
2022/10/06	0	0.00	0.1	66.60	66.50	-0.1	196	-0.04%
2022/10/05	1	65.90	0	0.00	65.70	1	194	0.51%
2022/10/03	0	64.80	0	0.00	65.50	0	192	0.00%
2022/09/30	0	64.20	0	0.00	64.20	0	191	0.00%
2022/09/29	0	65.70	0	0.00	65.30	0	191	0.00%
2022/09/28	0	68.50	1	66.50	65.40	-1	192	-0.52%
2022/09/27	0	68.10	0	0.00	69.10	0	191	0.00%
2022/09/26	0	68.10	0	0.00	68.90	0	189	0.00%
2022/09/23	0	71.60	0	0.00	70.90	0	188	0.00%
2022/09/22	0	73.40	0	0.00	73.10	0	190	0.00%
2022/09/21	0	75.53	0	0.00	74.00	0	193	0.00%
2022/09/20	0	77.30	0	0.00	76.50	0	192	0.00%
2022/09/19	1	77.50	1	78.50	77.10	0	193	0.00%
2022/09/16	5	74.58	1	76.60	76.60	4	177	2.26%
2022/09/12	0	70.25	0	0.00	68.40	0	169	0.01%
2022/09/07	0	71.50	0	0.00	70.80	0	170	0.00%
2022/09/06	0	75.15	0	0.00	71.50	0	169	0.00%
2022/09/05	0	79.10	0	0.00	78.20	0	165	0.00%
2022/09/02	0	0.00	1	79.50	79.50	-1	165	-0.60%
2022/08/29	0	77.50	5	77.08	77.80	-5	169	-2.94%
2022/08/26	3	81.40	0	0.00	79.90	3	169	1.77%
2022/08/22	0	80.58	0	0.00	79.10	0	175	0.00%
2022/08/19	0	0.00	2	83.25	81.80	-2	173	-1.16%
2022/08/18	2	81.20	2	80.50	82.00	0	169	0.00%
2022/08/16	0	79.90	0	0.00	79.70	0	166	0.01%
2022/08/09	2	78.05	0	0.00	78.60	2	156	1.28%
2022/08/04	2	71.60	0	0.00	71.00	2	151	1.32%
2022/08/03	0	0.00	10	76.51	76.90	-10	142	-7.01%
2022/08/01	2	78.60	3	78.13	78.50	-1	143	-0.70%
2022/07/29	3	80.63	0	0.00	79.80	3	143	2.09%
2022/07/28	14	81.48	0	0.00	80.20	14	143	9.73%
2022/07/26	0	83.00	3	81.80	81.80	-3	142	-2.11%
2022/07/25	0	0.00	3	85.10	85.20	-3	142	-2.11%
2022/07/22	0	87.90	0	0.00	87.90	0	143	0.00%
2022/07/20	1	85.20	0	0.00	84.40	1	151	0.66%
2022/07/19	0	83.60	0	0.00	82.30	0	152	0.00%
2022/07/08	1	84.10	0	0.00	83.00	1	157	0.64%
2022/07/06	1	80.40	0	0.00	80.60	1	156	0.64%
2022/07/04	3	85.50	0	0.00	85.40	3	158	1.90%
2022/07/01	0	89.50	0	0.00	85.00	0	159	0.00%
2022/06/30	0	92.67	1	90.50	89.50	-1	158	-0.63%
2022/06/29	1	103.49	1	101.50	103.00	0	157	0.01%
2022/06/28	0	104.00	0	0.00	104.00	0	155	0.01%
2022/06/24	0	99.29	0	0.00	99.20	0	159	0.00%
2022/06/23	0	99.00	0	0.00	98.00	0	159	0.00%
2022/06/22	0	102.73	0	0.00	99.70	0	158	0.03%
2022/06/20	0	104.76	0	0.00	101.50	0	160	0.03%
2022/06/17	2	108.51	0	0.00	108.50	2	157	1.27%
2022/06/16	0	111.50	4	113.50	110.00	-4	156	-2.55%
2022/06/14	1	111.00	2	112.50	113.00	-1	156	-0.64%
2022/06/13	0	114.00	3	113.00	111.50	-3	155	-1.93%
2022/06/10	0	116.50	0	0.00	115.00	0	155	0.00%
2022/06/09	0	0.00	2	117.00	117.00	-2	155	-1.29%
2022/06/07	1	117.00	4	118.75	117.50	-3	156	-1.92%
2022/06/02	1	123.50	0	0.00	121.50	1	160	0.62%
2022/06/01	1	123.50	2	121.00	123.50	-1	163	-0.61%
2022/05/31	15	119.67	0	0.00	119.50	15	164	9.13%
2022/05/24	0	115.50	5	117.50	115.50	-5	182	-2.74%
2022/05/23	5	119.50	0	0.00	118.50	5	191	2.62%
2022/05/19	0	116.00	0	0.00	117.50	0	226	0.00%
2022/05/18	0	0.00	1	121.00	119.50	-1	226	-0.44%
2022/05/16	0	118.50	1	120.00	118.00	-1	228	-0.44%
2022/05/09	0	0.00	1	113.00	113.00	-1	229	-0.44%
2022/05/06	0	114.50	0	0.00	116.00	0	229	0.00%
2022/05/05	0	0.00	1	119.00	117.00	-1	228	-0.44%
2022/05/04	0	116.50	5	115.10	117.00	-5	226	-2.20%
2022/05/03	1	115.50	15	115.17	116.00	-14	228	-6.14%
2022/04/29	1	117.00	0	0.00	116.50	1	228	0.44%
2022/04/28	5	117.60	1	119.00	117.00	4	228	1.75%
2022/04/27	15	119.26	5	116.70	118.00	10	227	4.40%
2022/04/26	0	113.50	0	0.00	112.50	0	219	0.00%
2022/04/25	0	114.27	6	113.83	113.00	-6	220	-2.72%
2022/04/22	11	117.41	7	116.50	117.00	4	219	1.83%
2022/04/21	1	120.00	0	0.00	119.50	1	222	0.45%
2022/04/20	0	120.75	0	0.00	120.00	0	222	0.00%
2022/04/19	0	119.00	0	0.00	119.50	0	223	0.00%
2022/04/18	0.1	119.22	1	117.00	118.00	-0.9	223	-0.42%
2022/04/15	0	122.11	1	122.50	121.00	-1	221	-0.44%
2022/04/14	0	0.00	1	124.50	124.50	-1	226	-0.44%
2022/04/13	6	126.00	5	125.00	125.00	1	228	0.44%
2022/04/12	0	124.64	0	0.00	123.00	0	235	0.01%
2022/04/11	0	127.91	12	127.46	125.50	-12	236	-5.07%
2022/04/08	2	131.25	0	0.00	131.00	2	237	0.85%
2022/03/31	0	0.00	1	137.50	134.50	-1	246	-0.41%
2022/03/30	0	0.00	1	138.00	138.00	-1	246	-0.41%
2022/03/29	0	0.00	1	134.00	134.00	-1	241	-0.41%
2022/03/28	1	132.01	0	0.00	132.50	1	242	0.42%
2022/03/24	2	134.26	16	134.22	135.00	-14	244	-5.73%
2022/03/22	9	135.39	0	0.00	135.00	9	250	3.60%
2022/03/21	13	136.42	5	135.50	136.00	8	253	3.16%
2022/03/17	2	133.75	3	135.67	136.00	-1	268	-0.37%
2022/03/16	0	130.00	0	0.00	130.00	0	270	0.00%
2022/03/15	1	129.00	1	130.00	129.50	0	274	0.00%
2022/03/14	5	132.00	0	0.00	132.50	5	278	1.80%
2022/03/10	5	131.00	0	0.00	131.00	5	295	1.69%
2022/03/09	10	128.75	6	127.50	128.00	4	300	1.34%
2022/03/08	0	130.00	5	128.60	126.50	-5	301	-1.66%
2022/03/07	7	131.57	2	131.50	131.00	5	300	1.67%
2022/03/04	1	138.50	0	0.00	137.00	1	302	0.33%
2022/03/02	1	138.00	0	0.00	140.50	1	314	0.32%
2022/03/01	0	0.00	1	140.00	140.00	-1	320	-0.31%
2022/02/25	1	137.00	1	138.00	139.00	0	327	0.00%
2022/02/24	8	140.00	0	0.00	136.00	8	335	2.39%
2022/02/23	16	141.56	9	142.06	142.00	7	360	1.94%
2022/02/22	4.1	143.75	14	141.14	140.50	-10	422	-2.35%
2022/02/21	0	0.00	1	135.00	136.50	-1	401	-0.25%
2022/02/18	0	131.50	1	131.50	132.00	-1	409	-0.24%
2022/02/17	17	134.24	0	0.00	132.00	17	431	3.94%
2022/02/16	3	134.00	1	135.00	133.00	2	442	0.45%
2022/02/15	1	130.00	1	131.50	130.50	0	449	0.00%
2022/02/14	1	129.01	1	129.00	129.00	0	452	0.00%
2022/02/11	1	133.57	0	0.00	134.00	1	455	0.23%
2022/02/07	0	0.00	1	129.50	130.00	-1	474	-0.21%
2022/01/26	0	129.00	5	128.00	128.50	-5	484	-1.03%
2022/01/25	11	129.00	0	0.00	127.50	11	541	2.03%
2022/01/20	0	136.00	0	0.00	137.00	0	565	0.00%
2022/01/18	0	0.00	1	138.50	137.50	-1	579	-0.17%
2022/01/14	0	131.67	2	133.25	135.50	-2	581	-0.34%
2022/01/13	0	133.00	0	0.00	134.00	0	587	0.00%
2022/01/12	0	133.25	1	136.50	134.00	-1	598	-0.16%
2022/01/11	1	135.07	4	135.00	134.50	-3	601	-0.49%
2022/01/10	1	137.00	1	138.00	139.00	0	608	0.00%
2022/01/07	2	138.03	5	136.50	136.50	-3	618	-0.48%
2022/01/06	1	141.98	0	0.00	142.00	1	616	0.17%
2022/01/05	2	145.02	0	0.00	143.50	2	622	0.33%
2022/01/04	0	0.00	1	150.00	150.00	-1	618	-0.16%
2022/01/03	1	148.00	10	148.50	147.50	-9	621	-1.45%
2021/12/30	1	151.50	0	0.00	151.00	1	621	0.16%
2021/12/28	1.1	148.09	0	0.00	148.50	1.1	629	0.17%
2021/12/27	0	0.00	1	151.00	150.00	-1	627	-0.16%
2021/12/22	1	158.00	2	157.50	157.00	-1	634	-0.16%
2021/12/21	2	154.00	2	154.50	154.50	0	633	0.00%
2021/12/20	0	0.00	1	152.50	153.50	-1	633	-0.16%
2021/12/17	2	157.00	0	0.00	155.00	2	634	0.32%
2021/12/16	1	160.50	3	160.00	159.00	-2	631	-0.32%
2021/12/15	2	155.50	1	157.00	157.00	1	628	0.16%
2021/12/14	2	156.25	1	158.50	153.00	1	627	0.16%
2021/12/13	3	152.00	0	0.00	155.00	3	620	0.48%
2021/12/10	6	155.33	0	0.00	155.50	6	621	0.96%
2021/12/09	1	160.00	0	0.00	159.00	1	619	0.16%
2021/12/08	2	162.75	1	160.50	160.50	1	616	0.16%
2021/12/07	3	164.50	0	0.00	160.00	3	613	0.49%
2021/12/06	1	167.00	0	0.00	166.00	1	603	0.17%
2021/12/03	1	164.00	2	170.00	171.00	-1	601	-0.17%
2021/12/02	2	165.00	0	0.00	163.50	2	604	0.33%
2021/12/01	0	0.00	2	168.00	168.00	-2	625	-0.32%
2021/11/29	2	157.25	1	158.50	162.50	1	655	0.15%
2021/11/26	7	167.00	8.1	165.17	162.50	-1.1	663	-0.16%
2021/11/25	1	176.00	2	177.50	174.00	-1	668	-0.15%
2021/11/24	5	169.80	1	172.00	171.50	4	664	0.60%
2021/11/23	3	178.33	15.1	178.10	175.00	-12.1	659	-1.83%
2021/11/22	21	177.98	17.1	179.01	184.50	3.9	655	0.59%
2021/11/19	31.1	180.21	31	179.61	179.00	0.1	633	0.01%
2021/11/18	5	184.00	11	184.00	184.00	-6	583	-1.03%
2021/11/17	10	167.50	5	167.50	167.50	5	579	0.86%
2021/11/16	2.1	149.27	1	147.50	152.50	1.1	575	0.19%
2021/11/15	2.1	145.73	3	144.00	143.50	-1	562	-0.17%
2021/11/12	5	139.90	4	138.00	140.00	1	559	0.18%
2021/11/11	15	133.87	6	134.00	132.50	9	557	1.61%
2021/11/10	8	134.81	1	136.00	136.00	7	567	1.23%
2021/11/08	1	127.00	0	0.00	126.50	1	583	0.17%
2021/11/03	1	144.00	0	0.00	138.00	1	629	0.16%
2021/11/02	14.1	146.44	20	147.30	142.50	-6	632	-0.94%
2021/11/01	1	137.00	2	135.75	138.00	-1	599	-0.17%
2021/10/28	1	136.00	1	135.00	134.50	0	655	0.00%
2021/10/27	1	131.50	1	133.00	135.00	0	669	0.00%
2021/10/22	0	0.00	0.1	128.00	129.50	-0.1	769	-0.01%
2021/10/21	1	133.00	1	130.50	129.00	0	774	0.00%
2021/10/20	1	133.00	0	0.00	132.00	1	771	0.13%
2021/10/19	5	125.00	1	125.00	126.00	4	764	0.52%
2021/10/18	0	0.00	1	123.00	120.50	-1	766	-0.13%
2021/10/15	2.1	124.49	1	124.50	124.50	1.1	763	0.14%
2021/10/13	1	116.00	1	115.00	111.00	0	758	0.00%
2021/10/12	5	121.00	5	120.00	119.50	0	756	0.00%
2021/10/08	0	0.00	5	127.40	127.50	-5	761	-0.66%
2021/10/07	2	121.25	0	0.00	122.00	2	757	0.26%
2021/10/06	5	121.30	5	119.20	119.00	0	760	0.00%
2021/10/05	7	128.14	2	128.50	128.00	5	760	0.66%
2021/10/04	0	0.00	1	120.50	121.50	-1	759	-0.13%
2021/09/29	0	0.00	11	134.14	130.00	-11	756	-1.45%
2021/09/23	0	0.00	1	142.00	141.50	-1	763	-0.13%
2021/09/16	0	0.00	1	146.00	149.00	-1	771	-0.13%
2021/09/15	1	148.50	4.4	144.98	144.00	-3.4	769	-0.44%
2021/09/14	2	153.00	0	0.00	151.00	2	762	0.26%
2021/09/13	1	155.00	0	0.00	154.50	1	761	0.13%
2021/09/09	1	155.00	2	155.50	156.00	-1	761	-0.13%
2021/09/08	0	0.00	2	156.75	155.50	-2	761	-0.26%
2021/09/07	2	157.00	2.1	157.00	157.00	-0.1	762	-0.01%
2021/09/06	10.2	165.63	10	164.25	163.50	0.2	754	0.03%
2021/09/03	4	182.00	1	184.50	181.00	3	735	0.41%
2021/09/02	7.1	186.02	9.1	187.89	187.00	-2	728	-0.28%
2021/09/01	15.1	175.06	3	172.18	178.50	12	703	1.71%
2021/08/31	3.3	174.85	0	0.00	174.00	3.3	692	0.48%
2021/08/30	3	165.17	1.1	164.57	164.00	2	677	0.29%
2021/08/27	4	165.63	4	167.00	165.50	0	673	0.00%
2021/08/26	2	168.00	6	170.92	170.00	-4	669	-0.60%
2021/08/25	2	166.00	14	170.29	174.50	-12	663	-1.81%
2021/08/24	14	176.10	7	174.93	173.00	7	653	1.07%
2021/08/23	1	162.50	2	163.50	167.00	-1	635	-0.16%
2021/08/20	0	154.00	0	0.00	152.00	0	631	0.00%
2021/08/19	0	0.00	1	155.50	150.50	-1	628	-0.16%
2021/08/18	3	157.71	1.2	162.57	163.00	1.9	621	0.30%
2021/08/17	6.2	158.37	3	157.17	158.00	3.2	616	0.51%
2021/08/16	1	158.50	16	154.09	158.00	-15	609	-2.46%
2021/08/13	4	165.63	0	0.00	165.00	4	599	0.67%
2021/08/12	9	172.22	2	175.00	174.50	7	587	1.19%
2021/08/11	9	169.72	4	172.63	168.50	5	577	0.87%
2021/08/10	12	184.13	5.2	188.87	184.00	6.8	553	1.24%
2021/08/09	5.2	194.85	20.3	196.36	191.00	-15.1	537	-2.81%
2021/08/06	9	210.94	1.1	208.77	208.00	7.9	520	1.52%
2021/08/05	6.2	214.55	8.1	213.11	211.50	-1.9	511	-0.36%
2021/08/04	14.4	215.04	3.3	212.88	220.00	11.1	493	2.25%
2021/08/03	11.3	208.26	6	210.83	214.00	5.3	454	1.17%
2021/08/02	30	198.77	8.1	204.08	198.00	21.9	428	5.12%
2021/07/30	17.1	215.06	4	218.00	211.00	13.1	406	3.22%
2021/07/29	15	226.05	3	210.67	224.50	12	373	3.22%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析