信驊 (5274)-富邦-仁愛券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	3141.51	1	3062.71	3140.00	0	501	0.00%
2024/04/26	1	3020.10	2.6	3000.03	3020.00	-1.6	496	-0.33%
2024/04/25	1.7	2913.02	0	2960.00	2890.00	1.7	498	0.33%
2024/04/24	0	2990.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	1	2906.23	1	3010.00	2900.00	0	496	0.01%
2024/04/22	1	2980.00	1	3001.87	2980.00	0	493	-0.01%
2024/04/19	1.1	2988.65	1	2980.00	3000.00	0.1	491	0.02%
2024/04/18	0	3171.67	0.1	3175.00	3220.00	-0.1	486	-0.01%
2024/04/17	0	3155.00	0	3135.00	3160.00	0	489	0.01%
2024/04/16	0	3030.23	0	3045.00	3015.00	0	486	0.00%
2024/04/15	1	3115.10	1	3110.00	3115.00	0	489	0.01%
2024/04/12	0	3194.31	1	3190.00	3170.00	-1	489	-0.20%
2024/04/11	1	3135.42	0	0.00	3170.00	1	494	0.21%
2024/04/10	0.1	3206.00	1	3190.10	3185.00	-1	491	-0.19%
2024/04/09	2.2	3293.99	2	3360.00	3225.00	0.2	490	0.03%
2024/04/08	1	3315.15	1.2	3443.70	3405.00	-0.2	487	-0.05%
2024/04/03	1	3429.62	0	3440.00	3405.00	1	480	0.21%
2024/04/02	0	3305.56	0	0.00	3330.00	0	474	0.01%
2024/04/01	0	3295.37	0	3355.83	3350.00	0	472	0.00%
2024/03/29	0	0.00	0.6	3350.92	3330.00	-0.6	465	-0.12%
2024/03/28	0	3300.00	3.4	3307.90	3330.00	-3.3	457	-0.73%
2024/03/27	0	0.00	17.5	3146.73	3215.00	-17.5	444	-3.94%
2024/03/26	16	2939.38	1.2	2928.23	2925.00	14.8	422	3.50%
2024/03/25	0	0.00	0	2905.00	2890.00	0	419	0.00%
2024/03/22	1	2915.00	1	2835.72	2915.00	0	418	0.00%
2024/03/21	1	2835.00	1	2885.00	2835.00	0	414	0.00%
2024/03/20	1	2840.00	1	2835.00	2845.00	0	413	0.00%
2024/03/19	1	2854.10	1	2900.00	2845.00	0	412	0.00%
2024/03/18	1	2955.00	3.3	2912.55	2955.00	-2.3	405	-0.56%
2024/03/15	1	2710.00	0	2785.00	2770.00	1	396	0.26%
2024/03/14	0	2682.50	2.5	2725.00	2755.00	-2.5	398	-0.64%
2024/03/13	4.2	2673.10	1	2735.02	2640.00	3.2	393	0.82%
2024/03/12	2.3	2813.30	1	2915.00	2735.00	1.3	391	0.33%
2024/03/11	1	2830.62	1	2914.49	2920.00	0	384	0.01%
2024/03/08	1	2929.94	2	2995.00	2925.00	-1	380	-0.26%
2024/03/07	7	2981.43	8	2976.87	2960.00	-1	378	-0.27%
2024/03/06	1.1	2941.75	1	2930.15	2945.00	0	376	0.01%
2024/03/05	3	2936.67	3	2936.95	2930.00	0	377	-0.01%
2024/03/04	1.1	2869.06	1	2908.75	2870.00	0.1	375	0.02%
2024/03/01	1.2	2834.99	3.3	2852.18	2865.00	-2.1	379	-0.55%
2024/02/29	0	2725.00	0	0.00	2735.00	0	373	0.01%
2024/02/27	2.2	2722.96	1	2810.00	2700.00	1.2	367	0.33%
2024/02/26	2.1	2764.08	3	2740.18	2795.00	-0.9	362	-0.24%
2024/02/23	2.1	2681.14	2.1	2692.38	2660.00	0	355	-0.01%
2024/02/22	4.3	2721.65	1.2	2786.52	2660.00	3.1	343	0.92%
2024/02/21	4.5	2855.33	2	2882.71	2765.00	2.5	323	0.77%
2024/02/20	1	3030.00	1	3010.00	3030.00	0	308	0.00%
2024/02/19	1	3010.00	1	3074.36	3035.00	0	306	-0.01%
2024/02/16	1.1	3025.13	1	3109.02	3060.00	0.1	309	0.03%
2024/02/15	2	3094.95	1.1	3090.28	3100.00	0.9	315	0.30%
2024/02/05	1.6	2993.39	11	3004.98	3035.00	-9.5	313	-3.02%
2024/02/02	2	3060.00	1	3070.00	3060.00	1	309	0.32%
2024/02/01	1.1	3031.58	2	3075.00	3030.00	-0.9	309	-0.29%
2024/01/31	4	3088.75	4	3115.22	3085.00	0	319	-0.01%
2024/01/30	12.5	3206.40	2.6	3174.82	3260.00	9.9	314	3.14%
2024/01/29	5	3002.00	4.1	2994.84	3025.00	0.9	305	0.30%
2024/01/26	2.1	2933.03	2	3034.50	2905.00	0.1	302	0.04%
2024/01/25	2	3085.00	2	3092.50	3085.00	0	298	0.00%
2024/01/24	0	3085.00	0	0.00	3080.00	0	302	0.00%
2024/01/23	0	3070.00	1	3075.24	3075.00	-1	308	-0.33%
2024/01/22	0	0.00	0.1	3053.00	3045.00	-0.1	310	-0.02%
2024/01/19	1	3040.08	2	3022.51	3030.00	-1	314	-0.32%
2024/01/18	3	2911.65	2.8	2918.72	2930.00	0.2	311	0.05%
2024/01/17	2.1	2908.35	1	2860.00	2855.00	1.1	316	0.36%
2024/01/16	1	2959.71	1	2984.97	2960.00	0	321	0.01%
2024/01/15	1.1	2976.60	1	3040.00	2975.00	0.1	321	0.02%
2024/01/12	1.1	3041.30	1	3094.80	3025.00	0.1	323	0.04%
2024/01/11	0	3027.86	0	3125.00	3130.00	0	327	0.00%
2024/01/10	1	3020.00	1	2965.00	3020.00	0	326	0.00%
2024/01/09	1.1	3104.38	0	0.00	2980.00	1.1	327	0.32%
2024/01/08	1	3039.75	1	3000.40	3040.00	0	326	0.00%
2024/01/05	2	2955.00	2	2911.06	3000.00	0	332	-0.01%
2024/01/04	1.1	2861.23	1	2900.00	2860.00	0.1	339	0.02%
2024/01/03	2	2907.50	2	2965.00	2915.00	0	352	0.00%
2024/01/02	0.1	3008.63	0	0.00	2965.00	0.1	352	0.04%
2023/12/29	0	3085.00	0	0.00	3120.00	0	356	0.00%
2023/12/28	1.1	3102.18	1	3159.36	3090.00	0.1	358	0.03%
2023/12/27	1.1	3094.34	1	3140.00	3160.00	0.1	365	0.02%
2023/12/26	1	3125.00	1	3124.90	3125.00	0	369	0.00%
2023/12/25	0	0.00	0.1	3105.48	3110.00	-0.1	380	-0.01%
2023/12/22	1	3090.00	1	3035.00	3090.00	0	385	0.00%
2023/12/21	2	3022.50	3	2993.65	3050.00	-1	394	-0.26%
2023/12/20	1.2	2991.68	1	3020.00	2985.00	0.2	401	0.05%
2023/12/19	1	3025.00	2	3027.50	3000.00	-1	404	-0.25%
2023/12/18	1.1	3040.19	1	3090.00	3035.00	0.1	407	0.02%
2023/12/15	2	3117.50	2.2	3104.62	3100.00	-0.2	413	-0.04%
2023/12/14	2.1	3097.27	2	3151.20	3075.00	0.1	419	0.02%
2023/12/13	2	3139.38	2	3090.00	3140.00	0	419	0.01%
2023/12/12	1.1	3103.23	1	3030.00	3115.00	0.1	422	0.02%
2023/12/11	3	3041.53	4.1	2997.00	3040.00	-1.1	428	-0.25%
2023/12/08	2	2924.95	2	2970.00	2925.00	0	430	0.01%
2023/12/07	2	2932.50	11	2853.72	2940.00	-9	433	-2.08%
2023/12/06	17	2829.12	7	2848.62	2815.00	10	430	2.32%
2023/12/05	1.1	2838.68	1	2810.00	2810.00	0.1	429	0.01%
2023/12/04	1.1	2845.68	1	2880.00	2840.00	0.1	429	0.01%
2023/12/01	3.1	2901.38	3	2888.32	2885.00	0.1	432	0.01%
2023/11/30	2	2937.50	2.1	2967.42	2945.00	-0.1	433	-0.02%
2023/11/29	1.1	2907.23	1	2930.00	2945.00	0.1	434	0.03%
2023/11/28	12	2865.42	13.1	2876.34	2930.00	-1.1	439	-0.25%
2023/11/27	1	2809.98	1	2845.00	2800.00	0	441	0.00%
2023/11/24	2	2832.50	1	2835.00	2820.00	1	454	0.22%
2023/11/22	1	2880.00	1	2850.00	2870.00	0	465	0.00%
2023/11/21	1.2	2833.10	1	2894.42	2850.00	0.2	469	0.05%
2023/11/20	1.1	2893.26	1	2925.00	2865.00	0.1	479	0.02%
2023/11/17	2	2910.00	2	2890.07	2910.00	0	484	0.00%
2023/11/16	2.2	2844.28	2.1	2850.96	2865.00	0.1	482	0.02%
2023/11/15	1.2	2890.35	1	2845.45	2845.00	0.2	484	0.05%
2023/11/14	1	2920.00	2.1	2902.60	2920.00	-1.1	482	-0.22%
2023/11/13	2	2845.00	2	2894.41	2835.00	0	483	0.00%
2023/11/10	1.1	2805.97	1	2850.00	2810.00	0.1	481	0.02%
2023/11/09	1	2810.00	1	2855.00	2840.00	0	485	0.00%
2023/11/08	1	2860.00	1.3	2851.01	2850.00	-0.3	485	-0.05%
2023/11/07	1	2720.00	1.1	2748.73	2730.00	0	475	-0.01%
2023/11/06	1.2	2725.00	2.1	2696.48	2735.00	-0.9	480	-0.18%
2023/11/03	1.1	2643.59	1	2685.00	2625.00	0.1	483	0.02%
2023/11/02	3.1	2687.58	2	2682.49	2655.00	1.1	492	0.22%
2023/11/01	2	2635.00	2	2652.50	2645.00	0	499	0.00%
2023/10/31	1.1	2710.65	1	2773.69	2570.00	0.1	503	0.02%
2023/10/30	2.1	2711.84	2	2752.50	2705.00	0.1	505	0.02%
2023/10/27	3	2706.67	2.1	2702.07	2730.00	1	511	0.19%
2023/10/26	2.2	2637.53	2	2602.69	2595.00	0.2	512	0.04%
2023/10/25	2.1	2732.17	3.1	2770.08	2715.00	-1	512	-0.19%
2023/10/24	2.1	2703.62	0.2	2745.59	2730.00	2	513	0.38%
2023/10/23	1	2833.88	1	2875.00	2830.00	0	511	0.01%
2023/10/20	1	2810.00	1.5	2848.33	2860.00	-0.5	512	-0.10%
2023/10/19	1.1	2893.18	2	2849.97	2895.00	-0.9	512	-0.18%
2023/10/18	1	2721.44	2.3	2717.38	2775.00	-1.2	515	-0.24%
2023/10/17	0	2864.65	6	2898.33	2820.00	-6	518	-1.15%
2023/10/16	0	0.00	2	2875.00	2870.00	-2	523	-0.38%
2023/10/13	2	2943.81	0	0.00	2875.00	2	532	0.38%
2023/10/12	8.3	2946.02	4	2972.50	2885.00	4.3	531	0.81%
2023/10/11	11	2983.19	10.4	2980.24	3035.00	0.6	530	0.12%
2023/10/06	2.1	2823.96	3	2830.00	2840.00	-0.9	536	-0.16%
2023/10/05	7	2819.29	7.3	2826.81	2825.00	-0.3	557	-0.05%
2023/10/04	2	2727.43	1	2700.00	2750.00	1	562	0.18%
2023/10/03	2.1	2710.48	2	2772.49	2725.00	0.1	577	0.01%
2023/10/02	1.1	2765.56	1.1	2838.41	2765.00	0	574	0.00%
2023/09/28	1.5	2740.00	2.3	2750.81	2765.00	-0.8	570	-0.14%
2023/09/27	1.1	2622.41	0.1	2685.00	2635.00	1	562	0.17%
2023/09/26	1	2650.00	2	2667.45	2710.00	-1	563	-0.18%
2023/09/25	2	2626.97	2.1	2684.47	2590.00	0	560	0.00%
2023/09/22	1	2590.00	1	2560.00	2560.00	0	561	0.00%
2023/09/21	0.1	2551.61	0	0.00	2585.00	0.1	560	0.02%
2023/09/20	3.2	2697.95	2	2635.00	2630.00	1.2	563	0.21%
2023/09/19	2	2822.50	2	2748.87	2775.00	0	560	-0.01%
2023/09/18	0.1	2719.37	0	2730.00	2690.00	0.1	557	0.02%
2023/09/15	1	2825.00	2	2814.63	2815.00	-1	560	-0.19%
2023/09/14	2	2802.50	1.1	2770.24	2770.00	0.9	562	0.16%
2023/09/13	1	2724.96	2.1	2736.27	2740.00	-1.1	552	-0.20%
2023/09/12	2	2550.00	3	2613.38	2635.00	-1	545	-0.18%
2023/09/11	1.1	2482.35	1	2525.00	2490.00	0.1	546	0.02%
2023/09/08	2.2	2581.31	1	2535.00	2535.00	1.2	544	0.22%
2023/09/07	0	2605.96	0	0.00	2655.00	0	552	0.00%
2023/09/06	1	2639.85	1	2640.18	2640.00	0	557	0.00%
2023/09/05	1	2640.00	1	2610.18	2640.00	0	562	0.00%
2023/09/04	1	2620.00	2.1	2593.77	2620.00	-1.1	571	-0.18%
2023/09/01	4.3	2611.85	6	2627.81	2550.00	-1.8	566	-0.31%
2023/08/31	4	2608.81	1	2629.89	2700.00	3	560	0.54%
2023/08/30	1.3	2653.72	2	2640.31	2630.00	-0.8	552	-0.14%
2023/08/29	1.1	2537.15	3.1	2551.81	2560.00	-2	541	-0.38%
2023/08/28	0	0.00	0	2525.71	2590.00	0	543	-0.01%
2023/08/25	0.1	2411.32	1	2410.00	2385.00	-0.9	548	-0.17%
2023/08/24	0	0.00	11.1	2481.76	2465.00	-11.1	547	-2.02%
2023/08/23	1	2255.32	1	2299.84	2315.00	0	546	0.00%
2023/08/22	1	2355.00	0.4	2380.06	2355.00	0.6	552	0.11%
2023/08/21	0	0.00	2	2349.94	2345.00	-2	559	-0.36%
2023/08/18	1	2355.00	1	2325.01	2325.00	0	558	0.00%
2023/08/17	2	2212.67	3.1	2209.01	2275.00	-1.1	556	-0.20%
2023/08/16	1	2135.00	1	2125.00	2125.00	0	552	0.00%
2023/08/15	4.1	2105.12	3	2103.33	2100.00	1.1	555	0.20%
2023/08/14	0	0.00	1	2145.00	2140.00	-1	554	-0.18%
2023/08/11	1.1	2149.09	0	0.00	2170.00	1.1	554	0.20%
2023/08/10	1	2249.98	2	2227.50	2185.00	-1	555	-0.18%
2023/08/09	1	2279.72	5	2262.00	2280.00	-4	551	-0.72%
2023/08/08	0.3	2176.50	1	2179.26	2155.00	-0.7	549	-0.13%
2023/08/07	3.1	2124.41	1	2160.00	2130.00	2.1	546	0.39%
2023/08/02	1.1	2225.22	1	2290.00	2230.00	0.1	545	0.02%
2023/08/01	4.1	2287.46	3	2245.00	2250.00	1.1	542	0.20%
2023/07/31	4.1	2420.66	0	2360.00	2320.00	4.1	536	0.76%
2023/07/28	1	2420.00	1	2454.85	2490.00	0	536	0.00%
2023/07/27	2.1	2432.02	1	2495.00	2405.00	1.1	536	0.20%
2023/07/26	3	2493.31	2	2515.00	2470.00	1	537	0.19%
2023/07/25	2	2515.00	3	2523.33	2515.00	-1	534	-0.19%
2023/07/24	2	2504.90	3	2476.67	2485.00	-1	533	-0.19%
2023/07/21	2	2490.00	2	2477.53	2500.00	0	534	0.00%
2023/07/20	1	2435.35	1	2495.00	2535.00	0	533	0.00%
2023/07/19	1	2570.00	1	2540.22	2525.00	0	529	0.00%
2023/07/18	2	2515.00	2	2550.00	2550.00	0	524	0.00%
2023/07/17	1	2430.00	1	2465.00	2470.00	0	516	0.00%
2023/07/14	4	2432.33	3	2436.55	2440.00	1	515	0.20%
2023/07/13	6.1	2404.03	2	2350.03	2350.00	4.1	505	0.81%
2023/07/12	6.2	2429.41	14	2395.71	2360.00	-7.8	487	-1.60%
2023/07/11	2.1	2524.69	2	2525.01	2515.00	0.1	467	0.03%
2023/07/10	11.3	2611.00	3	2531.67	2545.00	8.3	459	1.80%
2023/07/07	4	2773.75	2	2832.50	2795.00	2	451	0.44%
2023/07/06	1	2790.00	1	2805.00	2795.00	0	457	0.00%
2023/07/05	2	2799.91	2	2795.00	2800.00	0	463	0.00%
2023/07/04	2	2899.67	2	2944.55	2830.00	0	471	0.00%
2023/07/03	2	2905.00	3	2904.95	2895.00	-1	474	-0.22%
2023/06/30	6	2802.50	9	2812.19	2850.00	-3	483	-0.62%
2023/06/29	1	2760.00	1	2705.00	2725.00	0	477	0.00%
2023/06/28	3.1	2788.73	0	0.00	2700.00	3.1	480	0.65%
2023/06/27	2	2875.00	2	2840.00	2790.00	0	475	0.00%
2023/06/26	1	2865.03	2	2887.53	2890.00	-1	475	-0.21%
2023/06/21	1	2914.76	1	2830.64	2830.00	0	478	0.00%
2023/06/20	0	2880.00	3.1	2855.72	2875.00	-3.1	480	-0.64%
2023/06/16	12	2821.25	0.1	2787.57	2805.00	11.9	486	2.45%
2023/06/15	1	2725.00	1	2720.00	2720.00	0	488	0.00%
2023/06/14	1.1	2727.35	1	2671.01	2675.00	0	488	0.01%
2023/06/13	1	2670.32	3	2720.20	2720.00	-2	492	-0.41%
2023/06/12	4.1	2581.36	4	2613.75	2590.00	0.1	489	0.01%
2023/06/09	3	2541.81	2	2540.00	2530.00	1	489	0.21%
2023/06/08	3.2	2551.75	11	2549.55	2540.00	-7.8	487	-1.61%
2023/06/07	5	2834.00	4	2818.75	2820.00	1	483	0.21%
2023/06/06	3	2815.07	1	2810.00	2820.00	2	495	0.41%
2023/06/05	1	2854.97	1	2894.96	2860.00	0	500	0.00%
2023/06/02	1	2865.62	1	2919.45	2865.00	0	517	0.00%
2023/06/01	1.1	2883.33	1	2850.00	2885.00	0.1	523	0.01%
2023/05/31	3.1	2930.81	1	3132.77	2880.00	2.1	528	0.39%
2023/05/30	2	3150.00	2.1	3109.79	3150.00	-0.1	525	-0.03%
2023/05/29	0.1	3210.71	0	3145.00	3105.00	0.1	536	0.01%
2023/05/26	13	2996.16	9.1	2932.21	3035.00	3.9	543	0.72%
2023/05/25	2	2757.63	6.2	2807.08	2760.00	-4.2	542	-0.77%
2023/05/24	2.1	2698.97	3	2685.00	2700.00	-0.9	541	-0.16%
2023/05/23	5.1	2732.10	1	2750.03	2715.00	4.1	553	0.74%
2023/05/22	5	2787.99	1	2900.00	2765.00	4	554	0.73%
2023/05/19	1	2909.87	1	2899.95	2910.00	0	554	0.00%
2023/05/18	2	2884.98	3.1	2877.73	2875.00	-1	560	-0.19%
2023/05/17	1.1	2803.63	8.1	2799.33	2805.00	-7	562	-1.25%
2023/05/16	0	2755.00	0	2750.00	2750.00	0	567	0.00%
2023/05/15	0	2665.00	0	0.00	2730.00	0	567	0.00%
2023/05/12	2	2715.01	2	2677.50	2715.00	0	567	0.00%
2023/05/11	1	2655.00	0	0.00	2655.00	1	572	0.17%
2023/05/10	8	2713.73	1.1	2724.55	2715.00	6.9	574	1.20%
2023/05/09	7.3	2702.98	6.1	2806.61	2805.00	1.2	586	0.20%
2023/05/08	1	2869.50	7.2	2867.27	2880.00	-6.1	589	-1.04%
2023/05/05	6	2776.67	1	2825.02	2765.00	5	597	0.84%
2023/05/04	3	2824.98	8	2802.50	2825.00	-5	606	-0.82%
2023/05/03	6	2726.68	1	2760.00	2785.00	5	606	0.82%
2023/05/02	2	2812.49	9	2734.05	2815.00	-7	607	-1.16%
2023/04/28	4	2633.75	0	0.00	2615.00	4	609	0.66%
2023/04/27	1	2645.05	1	2670.00	2640.00	0	608	0.00%
2023/04/26	2	2699.38	4	2638.70	2700.00	-2	608	-0.33%
2023/04/25	3	2609.98	1	2665.00	2590.00	2	607	0.33%
2023/04/24	1	2660.00	4	2632.50	2650.00	-3	605	-0.50%
2023/04/21	5	2625.89	3	2615.00	2610.00	2	614	0.33%
2023/04/20	2.1	2641.31	2	2662.50	2635.00	0.1	624	0.01%
2023/04/19	2.1	2676.36	1	2730.00	2655.00	1.1	625	0.17%
2023/04/18	1.1	2813.46	1	2770.00	2775.00	0.1	622	0.02%
2023/04/17	2	2787.50	2	2800.00	2815.00	0	627	0.00%
2023/04/14	0.8	2787.51	0	0.00	2755.00	0.8	627	0.13%
2023/04/12	1.1	2854.05	0	2830.00	2830.00	1.1	624	0.18%
2023/04/11	1	2935.00	1.2	2875.44	2935.00	-0.2	618	-0.03%
2023/04/10	1	2839.95	1	2805.00	2840.00	0	612	0.00%
2023/04/07	1	2750.00	1	2600.67	2750.00	0	607	0.00%
2023/04/06	1	2605.15	2	2592.50	2600.00	-1	599	-0.17%
2023/03/31	0	2639.44	0	2655.00	2635.00	0	593	0.00%
2023/03/30	0	0.00	1	2765.00	2715.00	-1	584	-0.17%
2023/03/29	1.1	2705.34	0	0.00	2710.00	1.1	588	0.18%
2023/03/28	0.1	2810.00	0.1	2813.86	2835.00	0.1	586	0.01%
2023/03/27	0	0.00	0	2885.00	2820.00	0	585	0.00%
2023/03/24	0	2855.00	0	0.00	2900.00	0	584	0.00%
2023/03/23	0	2820.00	0	0.00	2870.00	0	579	0.00%
2023/03/22	0	2815.00	0	2775.00	2800.00	0	576	0.00%
2023/03/21	0	2745.00	0	2795.00	2705.00	0	571	0.00%
2023/03/20	0	2747.50	0	0.00	2785.00	0	573	0.00%
2023/03/17	1	2719.25	2.1	2724.69	2720.00	-1.1	572	-0.19%
2023/03/16	2	2625.20	2	2662.50	2660.00	0	571	0.00%
2023/03/15	0	2733.33	0	0.00	2660.00	0	571	0.00%
2023/03/13	0	0.00	1.1	2716.67	2655.00	-1.1	582	-0.18%
2023/03/10	1	2690.00	1	2640.00	2690.00	0	585	0.00%
2023/03/09	2.1	2590.99	2	2577.60	2625.00	0.1	590	0.01%
2023/03/08	1	2555.19	1	2510.00	2510.00	0	582	0.01%
2023/03/07	2	2587.54	3	2595.00	2565.00	-1	575	-0.17%
2023/03/06	5.1	2694.53	2	2700.00	2670.00	3.1	559	0.56%
2023/03/03	0	0.00	0	2885.00	2720.00	0	554	0.00%
2023/03/02	1	2775.05	2.1	2782.42	2775.00	-1	546	-0.19%
2023/03/01	2.1	2969.76	1	2861.70	2965.00	1	544	0.19%
2023/02/24	0	2730.00	1.1	2784.65	2795.00	-1.1	537	-0.20%
2023/02/23	2	2607.50	2	2510.00	2595.00	0	523	0.00%
2023/02/22	3	2423.33	5	2440.02	2400.00	-2	521	-0.39%
2023/02/21	2	2460.00	4	2357.64	2460.00	-2	522	-0.39%
2023/02/20	3	2268.34	1	2300.00	2240.00	2	514	0.39%
2023/02/17	2	2322.49	2	2357.50	2280.00	0	516	0.00%
2023/02/16	1	2270.00	1	2285.00	2370.00	0	521	0.00%
2023/02/15	2	2207.53	2	2217.50	2235.00	0	527	0.00%
2023/02/14	1	2210.00	1	2215.00	2210.00	0	529	0.00%
2023/02/13	0	2202.50	0	0.00	2175.00	0	529	0.00%
2023/02/10	1.1	2236.33	1	2258.46	2225.00	0	539	0.00%
2023/02/09	0	0.00	0	2340.00	2230.00	0	545	0.00%
2023/02/08	2	2422.50	2	2400.00	2345.00	0	548	0.00%
2023/02/07	3	2358.29	3	2378.33	2355.00	0	546	0.00%
2023/02/06	2	2435.00	4.1	2378.81	2390.00	-2.1	536	-0.38%
2023/02/03	3	2313.33	2.2	2469.41	2500.00	0.8	531	0.15%
2023/02/02	0	0.00	0.2	2266.50	2275.00	-0.2	528	-0.04%
2023/02/01	0	2110.00	0.1	2136.61	2160.00	-0.1	529	-0.01%
2023/01/31	0	2050.00	0.1	2060.75	2100.00	-0.1	535	-0.02%
2023/01/30	0	1998.13	0	2020.00	2045.00	0	548	0.00%
2023/01/13	0	1945.00	0	0.00	1935.00	0	556	0.00%
2023/01/12	0	0.00	0	2005.00	1965.00	0	560	0.00%
2023/01/11	10	1961.00	12	1973.34	2020.00	-2	563	-0.35%
2023/01/10	1	1985.00	1	2009.67	2020.00	0	561	0.00%
2023/01/09	0	0.00	1	1880.00	1910.00	-1	555	-0.18%
2023/01/06	1	1795.00	0	0.00	1830.00	1	558	0.18%
2023/01/05	1	1804.88	0	0.00	1765.00	1	566	0.18%
2023/01/04	1	1760.00	0	0.00	1755.00	1	573	0.17%
2022/12/30	1	1695.00	0	0.00	1685.00	1	589	0.17%
2022/12/29	1	1720.00	1	1710.00	1720.00	0	592	0.00%
2022/12/28	1	1715.00	0	0.00	1710.00	1	603	0.17%
2022/12/27	1	1825.00	0	0.00	1790.00	1	608	0.16%
2022/12/26	1	1765.00	1	1795.00	1785.00	0	614	0.00%
2022/12/23	1	1830.00	1	1790.00	1830.00	0	625	0.00%
2022/12/20	0	1944.38	0	0.00	1875.00	0	639	0.00%
2022/12/19	0	1995.00	0	0.00	1970.00	0	649	0.00%
2022/12/16	0	1945.00	2	1992.50	2010.00	-2	658	-0.30%
2022/12/15	1	1995.00	0	0.00	2000.00	1	663	0.15%
2022/12/14	0	0.00	2	2017.50	2040.00	-2	664	-0.30%
2022/12/13	3	1975.00	1	1950.29	1950.00	2	666	0.30%
2022/12/12	1	1950.00	1	1975.00	1985.00	0	672	0.00%
2022/12/09	0	1992.86	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	2006.67	0	0.00	2010.00	0	672	0.00%
2022/12/07	0	2072.50	0	0.00	2000.00	0	673	0.00%
2022/12/06	3	2045.15	2	2065.00	2070.00	1	677	0.15%
2022/12/05	1.1	2303.18	1	2145.00	2135.00	0.1	671	0.01%
2022/12/02	1	2280.00	1.1	2235.85	2280.00	-0.1	670	-0.01%
2022/12/01	1	2205.00	2.1	2188.73	2205.00	-1.1	669	-0.16%
2022/11/30	1	2085.00	1	2180.00	2085.00	0	660	0.00%
2022/11/29	2	2150.00	2	2125.00	2150.00	0	661	0.00%
2022/11/28	2	2119.88	2	2072.50	2120.00	0	670	0.00%
2022/11/25	2	2100.09	2	2172.50	2095.00	0	672	0.00%
2022/11/23	2	2189.87	2	2172.67	2130.00	0	675	0.00%
2022/11/22	1	2185.02	1	2160.08	2185.00	0	677	0.00%
2022/11/21	2	2142.50	3	2163.33	2145.00	-1	685	-0.15%
2022/11/18	1	2169.97	1	2175.00	2170.00	0	694	0.00%
2022/11/17	1	2164.59	1	2135.03	2165.00	0	708	0.00%
2022/11/16	1	2149.86	1.1	2185.46	2145.00	-0.1	704	-0.01%
2022/11/15	2	2195.00	2	2214.83	2180.00	0	705	0.00%
2022/11/14	1	2219.98	1	2190.03	2220.00	0	712	0.00%
2022/11/11	3	2116.63	3	2131.45	2135.00	0	709	0.00%
2022/11/10	2	1955.00	2	1912.50	1955.00	0	699	0.00%
2022/11/09	1.1	1902.44	3	1923.33	1900.00	-1.9	705	-0.27%
2022/11/08	6	2037.49	4	2005.00	1920.00	2	711	0.28%
2022/11/07	2	2012.56	2	2032.50	2025.00	0	709	0.00%
2022/11/04	2	1962.50	3	1796.73	1970.00	-1	712	-0.14%
2022/11/03	1	1740.00	2	1792.50	1805.00	-1	711	-0.14%
2022/11/02	2	1762.50	5	1757.00	1790.00	-3	713	-0.42%
2022/11/01	3	1735.00	3	1706.67	1735.00	0	713	0.00%
2022/10/31	4	1701.25	4	1686.25	1680.00	0	708	0.00%
2022/10/28	4	1685.00	5	1640.00	1685.00	-1	705	-0.14%
2022/10/27	3	1621.67	3.1	1573.35	1635.00	-0.1	699	-0.01%
2022/10/26	2	1480.00	2	1485.00	1490.00	0	690	0.00%
2022/10/25	3	1465.00	2	1517.50	1465.00	1	677	0.15%
2022/10/24	4	1542.52	3	1608.33	1510.00	1	677	0.15%
2022/10/21	4	1580.00	3	1611.67	1540.00	1	680	0.15%
2022/10/20	1.1	1619.57	1	1570.00	1620.00	0.1	683	0.01%
2022/10/19	2	1592.50	2	1622.50	1585.00	0	678	0.00%
2022/10/18	4	1678.75	4	1652.50	1620.00	0	674	0.00%
2022/10/14	2	1717.50	2	1767.50	1690.00	0	673	0.00%
2022/10/13	4	1676.25	2	1715.00	1665.00	2	675	0.30%
2022/10/12	1	1656.85	1	1670.00	1685.00	0	674	0.01%
2022/10/11	2	1667.50	23	1730.65	1665.00	-21	666	-3.15%
2022/10/07	2	1850.00	1	1880.00	1790.00	1	662	0.15%
2022/10/06	2	1905.00	4	1942.50	1905.00	-2	666	-0.30%
2022/10/05	3	1913.33	4	1928.75	1930.00	-1	669	-0.15%
2022/10/04	24	1807.29	3	1790.00	1815.00	21	674	3.11%
2022/10/03	3	1741.67	3	1720.00	1700.00	0	676	0.00%
2022/09/30	4.1	1694.96	4.1	1634.75	1780.00	-0.1	680	-0.01%
2022/09/29	1	1665.00	1.2	1709.27	1650.00	-0.2	683	-0.03%
2022/09/28	1	1700.00	1	1740.00	1635.00	0	689	0.00%
2022/09/27	2	1735.00	2	1702.50	1735.00	0	688	0.00%
2022/09/26	1	1700.00	1	1740.00	1680.00	0	692	0.00%
2022/09/23	6	1849.91	4	1892.50	1775.00	2	693	0.29%
2022/09/22	3	1893.33	3	1898.33	1890.00	0	688	0.00%
2022/09/21	2	1935.00	2	1935.00	1940.00	0	685	0.00%
2022/09/20	2	1960.00	3	1923.33	1955.00	-1	682	-0.15%
2022/09/19	2	1907.48	1	1980.00	1860.00	1	681	0.15%
2022/09/16	3.1	1971.29	3	2041.67	1965.00	0.1	677	0.01%
2022/09/15	2	2112.50	4	2115.00	2075.00	-2	673	-0.30%
2022/09/14	2	2047.50	2	2090.00	2105.00	0	673	0.00%
2022/09/13	4	2085.00	3	2073.33	2120.00	1	669	0.15%
2022/09/12	1	2025.00	1	2030.00	2025.00	0	663	0.00%
2022/09/08	2	1975.00	3	1938.33	1975.00	-1	665	-0.15%
2022/09/06	1	1875.00	1	1905.00	1825.00	0	662	0.00%
2022/09/05	1	1870.00	2	1872.50	1865.00	-1	669	-0.15%
2022/09/02	1	1890.00	0	0.00	1875.00	1	667	0.15%
2022/08/29	0	0.00	1	2025.00	2040.00	-1	663	-0.15%
2022/08/26	3	2110.13	3	2071.67	2150.00	0	659	0.00%
2022/08/25	3	2023.38	2	2045.00	1970.00	1	657	0.16%
2022/08/24	6	2000.83	4	1991.25	1980.00	2	648	0.31%
2022/08/23	2	1865.00	2	1802.50	1865.00	0	634	0.00%
2022/08/22	2	1865.00	1	1910.00	1835.00	1	639	0.16%
2022/08/19	5	1981.00	5	1993.00	1960.00	0	640	0.00%
2022/08/18	3	1923.33	23	1899.57	1935.00	-20	645	-3.10%
2022/08/17	3	1950.00	3	1945.00	1910.00	0	646	0.00%
2022/08/16	2	1932.50	2	1945.00	1925.00	0	657	0.00%
2022/08/15	1	1920.00	2.1	1847.98	1930.00	-1.1	648	-0.17%
2022/08/12	23	1743.91	4	1715.00	1755.00	19	645	2.94%
2022/08/11	3	1656.67	3	1638.44	1650.00	0	636	0.00%
2022/08/10	3	1656.67	1	1689.95	1585.00	2	625	0.32%
2022/08/09	1	1725.02	1	1725.00	1725.00	0	616	0.01%
2022/08/08	2	1797.50	1	1795.00	1795.00	1	610	0.16%
2022/08/05	1	1860.00	2	1835.00	1890.00	-1	607	-0.16%
2022/08/04	3	1766.67	2	1757.50	1760.00	1	609	0.16%
2022/08/03	4	1825.00	4	1785.00	1805.00	0	610	0.00%
2022/08/01	1	1865.00	1	1895.00	1825.00	0	607	0.00%
2022/07/29	1	1925.00	1	1910.13	1925.00	0	607	0.00%
2022/07/28	2	1855.01	2	1900.00	1835.00	0	603	0.00%
2022/07/27	2	1870.00	5	1789.00	1860.00	-3	596	-0.50%
2022/07/26	1	1730.04	1	1785.00	1730.00	0	591	0.00%
2022/07/25	1	1780.00	1	1775.12	1805.00	0	593	0.00%
2022/07/22	3	1881.67	2	1852.50	1815.00	1	599	0.17%
2022/07/21	2	1870.00	2	1810.00	1880.00	0	599	0.00%
2022/07/20	2	1794.90	2	1805.00	1800.00	0	603	0.00%
2022/07/19	3	1810.00	4.1	1823.57	1735.00	-1.1	599	-0.18%
2022/07/18	2	1880.00	2	1872.54	1890.00	0	596	0.00%
2022/07/15	4	1810.05	3	1830.00	1815.00	1	593	0.17%
2022/07/14	5.1	1778.96	6	1720.83	1845.00	-1	589	-0.16%
2022/07/13	4	1688.75	3	1686.67	1700.00	1	576	0.17%
2022/07/12	2	1559.75	43	1548.61	1590.00	-41	565	-7.24%
2022/07/11	1	1765.00	1	1795.00	1655.00	0	546	0.00%
2022/07/08	42	1803.33	1	1780.00	1755.00	41	537	7.62%
2022/07/07	4	1677.50	5	1631.00	1710.00	-1	528	-0.19%
2022/07/06	2	1740.00	2	1635.00	1610.00	0	512	0.00%
2022/07/05	4	1717.50	4	1731.25	1700.00	0	496	0.00%
2022/07/04	1	1670.00	1	1715.00	1685.00	0	488	0.00%
2022/07/01	3	1846.67	2	1892.50	1725.00	1	479	0.21%
2022/06/24	0	0.00	1	2260.00	2255.00	-1	449	-0.22%
2022/06/20	2	2167.50	6	2189.17	2155.00	-4	430	-0.93%
2022/06/17	1	2140.00	1	2185.00	2150.00	0	426	0.00%
2022/06/16	1	2300.00	1	2395.00	2300.00	0	417	0.00%
2022/06/15	2	2314.75	2	2290.00	2290.00	0	416	0.00%
2022/06/14	1	2210.00	1	2150.00	2250.00	0	413	0.00%
2022/06/10	1	2405.00	1	2440.00	2465.00	0	402	0.00%
2022/06/09	1	2425.00	1	2460.00	2445.00	0	403	0.00%
2022/06/08	1	2420.00	1	2455.00	2435.00	0	402	0.00%
2022/06/07	1	2380.00	1	2405.00	2350.00	0	399	0.00%
2022/06/06	1	2375.00	1	2315.20	2375.00	0	393	0.00%
2022/06/02	11	2310.04	11	2362.27	2305.00	0	389	0.00%
2022/05/27	1	2115.00	0	0.00	2160.00	1	355	0.28%
2022/05/26	13	2023.85	13	2048.08	1970.00	0	348	0.00%
2022/05/24	2	2222.34	2	2229.97	2150.00	0	326	0.00%
2022/05/20	1.1	2427.73	0	0.00	2380.00	1.1	307	0.36%
2022/05/18	1	2640.00	0	0.00	2630.00	1	304	0.33%
2022/05/13	2	2512.50	1	2480.00	2525.00	1	303	0.33%
2022/05/12	2	2395.00	2	2370.00	2440.00	0	302	0.00%
2022/05/11	1.1	2384.23	1	2490.00	2430.00	0.1	294	0.04%
2022/05/09	0	2395.00	0	0.00	2430.00	0	287	0.00%
2022/05/06	2	2512.76	2	2594.95	2540.00	0	285	0.01%
2022/05/05	1	2759.92	0	0.00	2735.00	1	283	0.35%
2022/05/04	1	2735.00	0	0.00	2700.00	1	279	0.36%
2022/04/29	3	2713.33	2	2680.00	2650.00	1	277	0.36%
2022/04/28	1	2570.00	1.1	2636.19	2700.00	-0.1	272	-0.02%
2022/04/26	1	2505.00	1	2465.00	2485.00	0	256	0.00%
2022/04/25	3.1	2585.00	3	2588.33	2585.00	0.1	247	0.02%
2022/04/22	1.1	2927.48	0	0.00	2760.00	1.1	240	0.44%
2022/04/21	1	3045.00	0	0.00	3030.00	1	234	0.43%
2022/04/20	1	3100.19	0	0.00	3100.00	1	233	0.45%
2022/04/19	0	3245.00	0	0.00	3250.00	0	231	0.00%
2022/04/15	0	0.00	1	3180.00	3205.00	-1	234	-0.43%
2022/04/14	1	3325.00	2	3272.50	3325.00	-1	237	-0.42%
2022/04/13	1	3270.00	1	3075.00	3270.00	0	238	0.00%
2022/04/12	1	2990.00	0	0.00	3030.00	1	242	0.41%
2022/04/11	1	3130.00	1	3024.97	3130.00	0	241	0.00%
2022/04/07	2	3135.00	1	3165.00	3080.00	1	239	0.42%
2022/04/06	1	3330.00	1	3235.08	3330.00	0	236	0.00%
2022/04/01	0	0.00	1	3290.00	3315.00	-1	235	-0.42%
2022/03/31	0	3340.00	1	3320.00	3260.00	-1	234	-0.42%
2022/03/30	0	0.00	0	3300.00	3230.00	0	233	0.00%
2022/03/29	0	3255.00	0	3220.00	3280.00	0	234	0.00%
2022/03/17	0	0.00	1	2920.00	2950.00	-1	228	-0.44%
2022/03/16	0	0.00	2	2725.00	2715.00	-2	224	-0.89%
2022/03/15	2	2605.00	2	2555.00	2655.00	0	222	0.00%
2022/03/14	5	2684.00	2	2675.00	2685.00	3	219	1.37%
2022/03/10	1	2955.00	6	2936.67	2955.00	-5	217	-2.30%
2022/03/09	1	2855.00	1	2820.00	2855.00	0	215	0.00%
2022/03/07	1	2685.00	1	2625.00	2685.00	0	213	0.00%
2022/02/23	0	0.00	1	2700.00	2675.00	-1	214	-0.47%
2022/02/21	2	2737.46	1	2674.93	2710.00	1	212	0.47%
2022/02/18	2	2825.00	0	0.00	2825.00	2	206	0.97%
2022/02/17	2	2840.01	0	0.00	2880.00	2	207	0.96%
2022/02/16	1	3090.00	0	3054.41	3025.00	1	200	0.48%
2022/02/14	1	2980.17	1	2960.00	2985.00	0	201	0.00%
2022/02/10	2	3247.50	2	3340.00	3240.00	0	202	0.00%
2022/02/09	1	3250.00	2	3355.00	3265.00	-1	199	-0.50%
2022/02/07	0	0.00	2	3162.50	3235.00	-2	196	-1.02%
2022/01/19	1	3160.00	0	0.00	3085.00	1	199	0.50%
2022/01/18	1	3100.00	1	3175.00	3110.00	0	200	0.00%
2022/01/17	0	3180.00	0	0.00	3130.00	0	198	0.00%
2022/01/13	1	3240.00	14	3216.79	3240.00	-13	199	-6.51%
2022/01/12	0	3095.00	0	0.00	3150.00	0	197	0.00%
2022/01/11	1	3030.00	0	0.00	3100.00	1	194	0.51%
2022/01/07	0	3150.00	2	3210.00	3080.00	-2	194	-1.03%
2022/01/06	2	3125.00	3	3180.00	3160.00	-1	192	-0.52%
2022/01/05	36	3198.19	20	3224.00	3205.00	16	190	8.38%
2022/01/04	2	3385.31	1	3404.96	3385.00	1	184	0.54%
2022/01/03	1	3520.00	0	0.00	3545.00	1	185	0.54%
2021/12/30	0	3595.00	0	0.00	3565.00	0	187	0.00%
2021/12/23	2	3375.10	1	3400.00	3400.00	1	193	0.52%
2021/12/20	1	3355.07	1	3375.00	3375.00	0	198	0.00%
2021/12/17	0	0.00	0	3380.00	3400.00	0	205	0.00%
2021/12/16	0	0.00	0	3255.00	3300.00	0	208	-0.01%
2021/12/14	0	3120.00	0	3125.00	3125.00	0	208	0.01%
2021/12/10	0	3295.00	12	3298.75	3285.00	-12	209	-5.72%
2021/12/09	0	3245.00	4	3295.00	3255.00	-4	209	-1.90%
2021/12/07	1	3070.00	0	0.00	3060.00	1	209	0.48%
2021/12/03	1	3155.00	0	3148.57	3130.00	1	206	0.48%
2021/12/02	18	3286.11	2	3305.00	3250.00	16	202	7.88%
2021/12/01	0	3240.00	0	0.00	3255.00	0	201	0.00%
2021/11/30	0	0.00	0.1	3274.05	3365.00	-0.1	199	-0.05%
2021/11/26	0	0.00	2	3060.00	3050.00	-2	199	-1.00%
2021/11/25	7	2880.00	6	2946.67	2985.00	1	196	0.51%
2021/11/24	1	2920.00	0	0.00	2975.00	1	192	0.52%
2021/11/23	1.1	3022.73	1	3079.55	3020.00	0.1	192	0.05%
2021/11/22	0	3195.00	0	3160.00	3185.00	0	192	0.00%
2021/11/19	0	3190.00	0	0.00	3180.00	0	192	0.00%
2021/11/18	0	3220.00	0	0.00	3215.00	0	190	0.00%
2021/11/17	0	3155.83	0	0.00	3220.00	0	190	0.02%
2021/11/16	1	3199.55	3	3051.67	3185.00	-2	189	-1.05%
2021/11/15	1	2920.04	0	2945.00	2920.00	1	190	0.52%
2021/11/12	1	2889.92	1	2825.00	2890.00	0	190	0.00%
2021/11/10	0	2685.00	10	2674.50	2685.00	-10	190	-5.25%
2021/11/09	0	2800.00	0	0.00	2740.00	0	190	0.00%
2021/11/08	1	2645.00	0	0.00	2635.00	1	193	0.52%
2021/11/05	1	2650.00	1	2670.00	2650.00	0	194	0.00%
2021/11/02	0	0.00	1	2615.05	2610.00	-1	195	-0.52%
2021/11/01	0	0.00	0	2680.00	2660.00	0	193	-0.01%
2021/10/29	2	2837.53	2	2827.50	2770.00	0	190	0.00%
2021/10/28	4	2850.02	5	2836.00	2840.00	-1	189	-0.52%
2021/10/27	1	2680.03	4	2650.00	2710.00	-3	184	-1.62%
2021/10/26	1	2460.15	1.1	2489.60	2465.00	-0.1	180	-0.03%
2021/10/25	1	2390.00	1.1	2441.19	2385.00	-0.1	180	-0.05%
2021/10/22	0	2380.00	0	0.00	2420.00	0	181	0.00%
2021/10/21	0	2310.00	0	0.00	2305.00	0	182	0.00%
2021/10/14	0	2285.46	0	0.00	2260.00	0	189	0.01%
2021/10/13	1	2315.00	0	0.00	2310.00	1	189	0.53%
2021/10/12	0	0.00	1	2390.00	2375.00	-1	189	-0.53%
2021/10/08	1	2450.07	1	2470.00	2490.00	0	189	0.00%
2021/10/07	0	2410.00	0	0.00	2450.00	0	187	0.00%
2021/10/06	1	2325.06	1	2350.00	2345.00	0	186	0.00%
2021/10/05	1	2385.00	2	2335.00	2385.00	-1	185	-0.54%
2021/10/04	1	2190.00	2	2252.50	2300.00	-1	184	-0.54%
2021/10/01	0	2255.00	0	0.00	2255.00	0	183	0.00%
2021/09/30	2	2320.00	0	0.00	2325.00	2	184	1.08%
2021/09/29	0	2360.00	0	0.00	2320.00	0	184	0.00%
2021/09/28	11	2275.91	0	0.00	2310.00	11	180	6.11%
2021/09/27	0	0.00	11	2416.36	2360.00	-11	179	-6.13%
2021/09/24	1	2450.03	1	2495.00	2450.00	0	184	0.00%
2021/09/23	0	2403.33	1	2390.77	2425.00	-1	179	-0.58%
2021/09/16	1	2165.00	1	2200.00	2165.00	0	176	0.00%
2021/09/15	0	0.00	1	2150.00	2160.00	-1	177	-0.56%
2021/09/14	11	2272.27	0	0.00	2250.00	11	176	6.25%
2021/09/13	0	2255.00	0	0.00	2250.00	0	175	0.00%
2021/09/07	0	2205.00	0	2200.00	2190.00	0	173	0.00%
2021/09/06	0	2255.98	0.1	2260.00	2235.00	-0.1	172	-0.03%
2021/09/03	0	0.00	0	2300.00	2295.00	0	172	-0.01%
2021/09/02	4	2453.80	0	0.00	2320.00	4	173	2.31%
2021/09/01	0.1	2380.28	1	2395.00	2375.00	-0.9	169	-0.55%
2021/08/31	1	2359.97	0	2370.00	2350.00	1	169	0.59%
2021/08/30	0	2400.00	1	2394.66	2370.00	-1	173	-0.57%
2021/08/27	0	2265.00	0	0.00	2275.00	0	172	0.00%
2021/08/19	1	2080.00	1	2085.00	2080.00	0	194	0.00%
2021/08/13	0	2140.00	0	0.00	2175.00	0	193	0.00%
2021/08/12	1	2185.00	2	2172.50	2185.00	-1	193	-0.52%
2021/08/11	1	2095.00	1	2105.00	2095.00	0	191	0.00%
2021/08/10	0	2080.00	0	0.00	2070.00	0	192	0.01%
2021/08/09	0	0.00	0	2210.56	2185.00	0	193	0.00%
2021/08/06	0	2252.50	0	0.00	2260.00	0	196	0.00%
2021/08/04	0	2233.33	0	0.00	2235.00	0	198	0.00%
2021/08/03	0	0.00	0	2230.00	2240.00	0	198	0.00%
2021/08/02	1	2195.00	0	2220.00	2190.00	1	200	0.50%
2021/07/30	0	0.00	0	2285.00	2245.00	0	202	0.00%
2021/07/28	1	2300.00	0	2310.00	2275.00	1	203	0.49%
2021/07/27	0	2440.00	0	0.00	2440.00	0	206	0.00%
2021/07/26	1	2494.95	1	2460.00	2495.00	0	206	0.00%
2021/07/23	0	0.00	0	2425.00	2435.00	0	207	0.00%
2021/07/21	0	2430.00	0	0.00	2415.00	0	209	0.00%
2021/07/20	0	2425.00	1	2390.00	2415.00	-1	207	-0.48%
2021/07/19	0	2320.00	1	2285.00	2335.00	-1	205	-0.49%
2021/07/15	0	0.00	1	2220.00	2200.00	-1	207	-0.48%
2021/07/14	1	2265.00	7	2297.86	2265.00	-6	209	-2.87%
2021/07/13	1	2265.00	0	0.00	2260.00	1	208	0.48%
2021/07/12	0	2355.00	1	2320.00	2355.00	-1	209	-0.48%
2021/07/09	1	2220.00	2	2255.00	2250.00	-1	209	-0.48%
2021/07/08	3	2233.33	31	2235.65	2240.00	-28	210	-13.32%
2021/07/07	1	2190.00	1	2240.00	2190.00	0	209	0.00%
2021/07/05	1	2205.00	1	2190.00	2180.00	0	210	0.00%
2021/07/02	2	2185.00	10	2181.00	2185.00	-8	211	-3.78%
2021/07/01	6	2115.00	2	2077.50	2115.00	4	216	1.85%
2021/06/30	1	2030.00	1	2060.00	2010.00	0	212	0.00%
2021/06/29	1	2055.00	0	0.00	2040.00	1	211	0.47%
2021/06/28	0	0.00	1	2090.00	2080.00	-1	210	-0.47%
2021/06/24	1	2070.00	0	0.00	2070.00	1	204	0.49%
2021/06/23	0	2100.00	0	0.00	2070.00	0	201	0.00%
2021/06/18	0	0.00	0	2120.00	2115.00	0	201	0.00%
2021/06/16	0	0.00	0	2150.00	2140.00	0	202	0.00%
2021/06/15	2	2195.00	0	0.00	2175.00	2	203	0.98%
2021/06/11	1	2180.06	1	2245.00	2195.00	0	205	0.00%
2021/06/10	0	0.00	1	2255.00	2245.00	-1	205	-0.49%
2021/06/07	2	2195.00	1	2165.00	2195.00	1	211	0.47%
2021/06/04	0	2160.00	0	0.00	2140.00	0	215	0.00%
2021/06/03	60	2301.25	30	2302.67	2275.00	30	218	13.77%
2021/06/02	0	0.00	0	2180.00	2175.00	0	208	0.00%
2021/06/01	19	2268.94	19	2330.53	2225.00	0	207	0.00%
2021/05/31	0	2215.00	0	0.00	2220.00	0	203	0.00%
2021/05/28	0	2350.00	0	0.00	2205.00	0	202	0.00%
2021/05/26	0	2190.00	0	0.00	2210.00	0	197	0.00%
2021/05/21	0	1940.00	0	0.00	1930.00	0	199	0.01%
2021/05/18	0	1900.00	0	0.00	1900.00	0	194	0.01%
2021/05/11	0	1975.00	0	0.00	1930.00	0	197	0.01%
2021/05/06	1	2019.80	1	2050.00	1945.00	0	195	0.01%
2021/05/05	0	2020.00	0	2035.00	2020.00	0	196	0.00%
2021/05/03	0	0.00	0	2075.00	2055.00	0	192	0.00%
2021/04/29	1	2110.00	1	2080.00	2110.00	0	194	0.00%
2021/04/27	1	2080.00	1	2010.00	2080.00	0	193	0.00%
2021/04/23	11	1873.64	11	1886.36	1955.00	0	192	0.00%
2021/04/20	1	1930.00	1	2000.00	1935.00	0	198	0.00%
2021/04/19	1	2015.00	1	1985.00	2015.00	0	199	0.00%
2021/04/16	1	2020.00	1	2005.00	2020.00	0	202	0.00%
2021/04/15	1	1990.00	1	1910.00	1990.00	0	205	0.00%
2021/04/13	0	1895.00	0	0.00	1945.00	0	214	0.00%
2021/04/07	0	1890.00	0	0.00	1950.00	0	214	0.01%
2021/04/06	0	1745.00	0	0.00	1810.00	0	207	0.00%
2021/03/17	2	1812.50	2	1795.00	1805.00	0	232	0.00%
2021/03/16	1	1770.00	1	1805.00	1770.00	0	232	0.00%
2021/03/12	1	1795.00	1	1825.00	1795.00	0	243	0.00%
2021/03/11	2	1795.00	2	1717.50	1805.00	0	252	0.00%
2021/03/10	0	0.00	0	1730.00	1700.00	0	247	0.00%
2021/03/09	4	1645.00	4	1738.75	1650.00	0	241	0.00%
2021/03/02	0	0.00	0	1935.00	1800.00	0	242	0.00%
2021/02/24	1	1970.00	1	2100.00	1945.00	0	234	0.00%
2021/02/23	1	2100.00	1	2000.00	2100.00	0	231	0.00%
2021/02/19	1	1980.00	1	1960.00	1980.00	0	232	0.00%
2021/02/17	2	2000.00	2	1965.00	1965.00	0	231	0.00%
2021/02/05	1	2060.00	1	2105.00	2025.00	0	228	0.00%
2021/01/25	0	0.00	0	2050.00	2025.00	0	232	0.00%
2021/01/21	1	1984.90	1	1990.00	1970.00	0	231	0.00%
2021/01/19	1	2000.00	1	2045.00	2000.00	0	231	0.00%
2021/01/14	0	0.00	1	2029.95	2000.00	-1	230	-0.43%
2021/01/13	1	2075.00	0	2075.00	2055.00	1	230	0.43%
2021/01/11	1	2165.35	1	2185.29	2150.00	0	227	0.00%
2021/01/08	2	2132.50	2	2095.00	2150.00	0	228	0.00%
2021/01/07	5	1975.00	5	1968.00	2020.00	0	227	0.00%
2021/01/06	2	1899.70	2	1860.00	1920.00	0	227	0.01%
2021/01/05	1	1800.00	1	1755.00	1800.00	0	228	0.00%
2020/12/31	1	1715.00	1	1705.00	1715.00	0	236	0.00%
2020/12/30	2	1690.00	2	1680.00	1690.00	0	237	0.00%
2020/12/29	2	1680.00	2	1680.00	1690.00	0	241	0.00%
2020/12/28	1	1650.00	1	1695.00	1685.00	0	245	0.00%
2020/12/25	1	1690.02	1	1710.00	1685.00	0	249	0.00%
2020/12/23	1	1690.00	1	1650.00	1690.00	0	254	0.00%
2020/12/22	1	1635.00	1	1675.00	1620.00	0	257	0.00%
2020/12/21	1	1635.00	1	1645.00	1690.00	0	262	0.00%
2020/12/18	3	1738.33	3	1766.43	1690.00	0	267	0.00%
2020/12/17	4	1740.02	5	1738.00	1740.00	-1	268	-0.37%
2020/12/16	5	1727.00	5	1693.00	1710.00	0	259	0.00%
2020/12/15	2	1625.00	1	1600.00	1620.00	1	253	0.40%
2020/12/14	1	1585.00	1	1585.00	1585.00	0	252	0.00%
2020/12/10	1	1565.00	1	1580.00	1565.00	0	257	0.00%
2020/12/09	2	1627.50	2	1577.50	1610.00	0	256	0.00%
2020/12/07	1	1550.00	2	1495.00	1570.00	-1	253	-0.39%
2020/12/03	2	1400.00	2	1385.00	1400.00	0	244	0.00%
2020/11/30	2	1422.50	3	1430.00	1410.00	-1	257	-0.39%
2020/11/24	2	1352.50	2	1360.00	1350.00	0	260	0.00%
2020/11/12	1	1365.00	1	1330.00	1365.00	0	281	0.00%
2020/11/10	2	1377.50	1	1390.00	1365.00	1	287	0.35%
2020/11/09	2	1357.50	2	1335.00	1380.00	0	288	0.00%
2020/11/06	1	1305.00	1	1335.00	1290.00	0	286	0.00%
2020/11/03	2	1307.50	2	1320.00	1290.00	0	291	0.00%
2020/10/30	2	1382.50	2	1407.50	1380.00	0	303	0.00%
2020/10/29	1	1400.00	2	1352.50	1400.00	-1	311	-0.32%
2020/10/28	1	1355.00	1	1345.00	1355.00	0	324	0.00%
2020/10/27	2	1350.00	2	1350.00	1355.00	0	333	0.00%
2020/10/26	2	1362.50	2	1372.50	1330.00	0	335	0.00%
2020/10/22	1	1410.00	1	1400.00	1420.00	0	340	0.00%
2020/10/21	1	1425.00	1	1390.00	1425.00	0	349	0.00%
2020/10/20	1	1400.00	1	1420.00	1355.00	0	359	0.00%
2020/10/19	1	1365.00	1	1370.00	1375.00	0	357	0.00%
2020/10/16	2	1390.00	3	1380.00	1390.00	-1	360	-0.28%
2020/10/15	2	1377.50	1	1425.00	1350.00	1	359	0.28%
2020/10/13	4	1468.75	5	1425.00	1505.00	-1	362	-0.28%
2020/10/12	2	1387.50	2	1332.50	1385.00	0	359	0.00%
2020/10/08	1	1335.00	1	1290.00	1335.00	0	359	0.00%
2020/10/07	2	1287.50	2	1272.50	1290.00	0	365	0.00%
2020/10/06	1	1235.00	1	1260.00	1275.00	0	374	0.00%
2020/10/05	3	1198.33	3	1168.33	1205.00	0	378	0.00%
2020/09/30	1	1135.00	1	1135.00	1135.00	0	385	0.00%
2020/09/29	1	1140.00	1	1150.00	1135.00	0	392	0.00%
2020/09/28	1	1140.00	1	1150.00	1140.00	0	401	0.00%
2020/09/25	1	1170.00	1	1220.00	1155.00	0	413	0.00%
2020/09/24	1	1195.00	1	1205.00	1185.00	0	430	0.00%
2020/09/23	2	1287.50	2	1305.00	1260.00	0	441	0.00%
2020/09/21	1	1250.00	1	1260.00	1265.00	0	457	0.00%
2020/09/18	1	1245.00	1	1255.00	1245.00	0	465	0.00%
2020/09/17	1	1250.00	1	1240.00	1270.00	0	473	0.00%
2020/09/16	1	1255.00	1	1225.00	1250.00	0	476	0.00%
2020/09/15	1	1215.00	1	1200.00	1225.00	0	476	0.00%
2020/09/11	2	1182.50	2	1155.00	1195.00	0	484	0.00%
2020/09/10	1	1205.00	1	1140.00	1140.00	0	486	0.00%
2020/09/07	2	1135.00	2	1135.00	1150.00	0	501	0.00%
2020/09/04	1	1200.00	1	1225.00	1185.00	0	510	0.00%
2020/08/28	1	1185.00	1	1225.00	1185.00	0	535	0.00%
2020/08/27	4	1225.00	6	1211.67	1225.00	-2	554	-0.36%
2020/08/26	3	1210.00	5	1212.00	1210.00	-2	562	-0.36%
2020/08/25	1	1175.00	1	1165.00	1175.00	0	567	0.00%
2020/08/24	1	1175.00	1	1115.00	1175.00	0	573	0.00%
2020/08/21	1	1125.00	1	1155.00	1130.00	0	579	0.00%
2020/08/20	3	1130.00	3.1	1136.61	1130.00	-0.1	584	-0.02%
2020/08/19	0	0.00	1	1140.00	1170.00	-1	585	-0.17%
2020/08/18	1	1160.00	0	0.00	1145.00	1	590	0.17%
2020/08/17	1	1190.00	1	1185.00	1190.00	0	593	0.00%
2020/08/13	1	1155.00	1	1145.00	1155.00	0	595	0.00%
2020/08/10	1	1165.00	1	1180.00	1165.00	0	615	0.00%
2020/08/07	1	1180.00	3	1158.33	1180.00	-2	617	-0.32%
2020/08/05	1	1155.00	1	1120.00	1155.00	0	619	0.00%
2020/08/04	1	1095.00	1	1125.00	1095.00	0	614	0.00%
2020/08/03	3	1121.67	1	1170.00	1080.00	2	613	0.33%
2020/07/31	2	1177.50	0	0.00	1175.00	2	602	0.33%
2020/07/24	2	1232.50	0	1270.00	1225.00	2	592	0.34%
2020/07/22	1	1330.00	4	1330.00	1330.00	-3	590	-0.51%
2020/07/21	1	1300.00	0	0.00	1330.00	1	602	0.17%
2020/07/17	0	0.00	2	1267.50	1255.00	-2	609	-0.33%
2020/07/16	1	1315.00	1	1325.00	1335.00	0	605	0.00%
2020/07/15	2	1355.00	1	1360.00	1330.00	1	603	0.17%
2020/07/14	2	1342.50	1	1325.00	1345.00	1	601	0.17%
2020/07/13	2	1297.50	1	1290.00	1305.00	1	595	0.17%
2020/07/10	1	1235.00	0	0.00	1240.00	1	589	0.17%
2020/07/09	1	1235.00	2	1255.00	1280.00	-1	588	-0.17%
2020/07/08	4	1238.75	2	1252.50	1215.00	2	583	0.34%
2020/07/07	3	1280.00	3	1270.00	1260.00	0	579	0.00%
2020/07/06	2	1310.00	2	1307.50	1310.00	0	576	0.00%
2020/07/03	1	1190.00	1	1225.00	1245.00	0	568	0.00%
2020/07/01	1	1255.00	1	1180.00	1180.00	0	542	0.00%
2020/06/30	2	1277.50	2	1245.00	1240.00	0	536	0.00%
2020/06/29	2	1287.50	2	1270.00	1260.00	0	536	0.00%
2020/06/24	0	1350.00	0	0.00	1340.00	0	531	0.00%
2020/06/23	1	1350.00	1	1330.00	1295.00	0	532	0.00%
2020/06/22	1	1330.00	1	1340.00	1330.00	0	532	0.00%
2020/06/19	1	1340.00	1	1330.00	1340.00	0	535	0.00%
2020/06/18	1	1320.00	1	1330.00	1320.00	0	536	0.00%
2020/06/17	1	1310.00	1	1365.00	1310.00	0	534	0.00%
2020/06/16	1	1340.00	1	1330.00	1340.00	0	532	0.00%
2020/06/12	3	1341.67	2	1325.00	1350.00	1	532	0.19%
2020/06/11	1	1420.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	1	1395.00	2	1362.50	1395.00	-1	526	-0.19%
2020/06/09	1	1325.00	1	1310.00	1325.00	0	526	0.00%
2020/06/08	2	1305.00	2	1310.00	1305.00	0	525	0.00%
2020/06/04	1	1350.00	0	0.00	1290.00	1	530	0.19%
2020/06/03	4	1295.00	4	1291.25	1295.00	0	525	0.00%
2020/06/01	0.1	1450.00	0	0.00	1460.00	0.1	515	0.02%
2020/05/29	4	1498.75	4	1450.00	1550.00	0	512	0.00%
2020/05/28	2	1440.00	2	1470.00	1440.00	0	509	0.00%
2020/05/27	3	1455.00	3	1493.33	1435.00	0	508	0.00%
2020/05/26	4	1523.75	3	1526.67	1500.00	1	508	0.20%
2020/05/25	5	1471.00	5	1461.00	1510.00	0	506	0.00%
2020/05/22	1	1415.00	2	1377.50	1415.00	-1	501	-0.20%
2020/05/21	3	1350.00	3	1363.33	1355.00	0	497	0.00%
2020/05/20	4	1383.75	3	1388.33	1335.00	1	495	0.20%
2020/05/19	4	1378.75	5	1383.00	1380.00	-1	492	-0.20%
2020/05/18	5	1332.00	4	1323.75	1320.00	1	484	0.21%
2020/05/15	2	1307.50	2	1307.50	1335.00	0	482	0.00%
2020/05/14	1	1240.00	1	1240.00	1240.00	0	477	0.00%
2020/05/13	2	1237.50	2	1200.00	1280.00	0	475	0.00%
2020/05/12	2	1222.50	2	1235.00	1195.00	0	469	0.00%
2020/05/11	1	1255.00	1	1215.00	1220.00	0	467	0.00%
2020/05/08	1	1235.00	2	1187.50	1235.00	-1	465	-0.21%
2020/05/07	0	0.00	1	1145.00	1145.00	-1	458	-0.22%
2020/05/06	2	1127.50	0	0.00	1125.00	2	456	0.44%
2020/05/04	2	1177.50	2	1180.00	1180.00	0	451	0.00%
2020/04/30	1	1185.00	2	1195.00	1190.00	-1	452	-0.22%
2020/04/29	4	1143.75	4	1157.50	1155.00	0	449	0.00%
2020/04/28	2	1135.00	1	1185.00	1120.00	1	447	0.22%
2020/04/24	4	1208.75	6	1207.50	1230.00	-2	437	-0.46%
2020/04/23	3	1138.33	3	1145.00	1130.00	0	423	0.00%
2020/04/22	2	1155.00	2	1150.00	1150.00	0	418	0.00%
2020/04/21	2	1082.50	2	1087.50	1080.00	0	409	0.00%
2020/04/20	1	1095.00	1	1085.00	1095.00	0	413	0.00%
2020/04/17	1	1105.00	4	1091.25	1085.00	-3	412	-0.73%
2020/04/16	3	1073.33	2	1070.00	1090.00	1	413	0.24%
2020/04/15	2	1070.00	1	1060.00	1070.00	1	413	0.24%
2020/04/14	1	1060.00	1	1035.00	1070.00	0	408	0.00%
2020/04/08	3	1075.00	2	1092.50	1060.00	1	388	0.26%
2020/04/06	1	1095.00	1	1110.00	1115.00	0	376	0.00%
2020/04/01	2	1112.50	3	1108.33	1105.00	-1	371	-0.27%
2020/03/31	2	1055.00	2	1052.50	1040.00	0	360	0.00%
2020/03/30	1	1090.00	1	1070.00	1095.00	0	350	0.00%
2020/03/27	2	1085.00	1	1080.00	1095.00	1	346	0.29%
2020/03/26	3	1150.00	3	1160.00	1150.00	0	338	0.00%
2020/03/25	3	1156.67	3	1151.67	1150.00	0	332	0.00%
2020/03/24	2	1150.00	2	1145.00	1100.00	0	325	0.00%
2020/03/23	5	1073.00	5	1033.40	1075.00	0	321	0.00%
2020/03/20	1	1000.00	2	1002.00	1010.00	-1	317	-0.31%
2020/03/19	3	919.00	2	940.50	920.00	1	316	0.32%
2020/03/18	3	980.67	3	990.33	992.00	0	316	0.00%
2020/03/17	2	932.00	3	953.00	927.00	-1	316	-0.32%
2020/03/16	1	908.00	0	0.00	908.00	1	309	0.32%
2020/03/13	4	914.75	4	929.00	1000.00	0	302	0.00%
2020/03/12	3	1025.00	3	1026.67	1015.00	0	294	0.00%
2020/03/11	4	1145.00	2	1125.00	1070.00	2	291	0.68%
2020/03/10	1	1090.00	1	1055.00	1150.00	0	284	0.00%
2020/03/09	1	1065.00	1	1075.00	1050.00	0	275	0.00%
2020/03/06	5	1122.00	5	1116.00	1165.00	0	269	0.00%
2020/03/05	1	1075.00	3	1090.00	1095.00	-2	261	-0.76%
2020/03/04	4	1002.25	4	1009.50	999.00	0	255	0.00%
2020/03/03	6	1009.83	6	1014.17	986.00	0	250	0.00%
2020/03/02	3	999.33	3	980.67	1005.00	0	245	0.00%
2020/02/27	5	964.20	6	975.50	946.00	-1	240	-0.42%
2020/02/26	2	930.50	2	936.50	940.00	0	235	0.00%
2020/02/25	1	917.00	1	918.00	928.00	0	235	0.00%
2020/02/21	0	0.00	7	937.57	929.00	-7	242	-2.89%
2020/02/20	11	931.00	4	934.25	933.00	7	244	2.87%
2020/02/19	2	908.00	2	909.00	910.00	0	250	0.00%
2020/02/17	1	886.00	0	0.00	883.00	1	261	0.38%
2020/02/12	0	0.00	2	940.00	937.00	-2	252	-0.79%
2020/02/11	3	933.67	1	932.00	931.00	2	251	0.79%
2020/02/10	1	968.00	1	970.00	956.00	0	250	0.00%
2020/02/07	1	976.00	1	984.00	976.00	0	255	0.00%
2020/02/06	3	974.33	4	979.25	978.00	-1	258	-0.39%
2020/02/04	1	953.00	2	931.50	953.00	-1	254	-0.39%
2020/02/03	3	916.67	3	921.67	905.00	0	252	0.00%
2020/01/31	2	950.00	0	0.00	943.00	2	252	0.79%
2020/01/30	3	958.33	3	964.67	980.00	0	254	0.00%
2020/01/17	1	990.00	1	1005.00	990.00	0	257	0.00%
2020/01/16	2	1015.00	2	1022.50	1005.00	0	257	0.00%
2020/01/15	1	1030.00	1	1015.00	1030.00	0	257	0.00%
2020/01/14	8	1030.63	6	1033.33	1025.00	2	262	0.76%
2020/01/13	1	983.00	1	1005.00	982.00	0	256	0.00%
2020/01/10	1	994.00	2	993.50	994.00	-1	258	-0.39%
2020/01/09	1	976.00	1	982.00	979.00	0	257	0.00%
2020/01/08	0	0.00	1	940.01	933.00	-1	257	-0.39%
2020/01/07	1	953.00	0	0.00	946.00	1	264	0.38%
2020/01/03	1	951.00	2	966.00	951.00	-1	268	-0.37%
2020/01/02	2	979.50	1	981.00	970.00	1	271	0.37%
2019/12/30	2	974.50	1	975.00	977.00	1	285	0.35%
2019/12/27	1	957.00	1	944.00	944.00	0	286	0.00%
2019/12/26	1	950.00	1	941.00	950.00	0	290	0.00%
2019/12/19	0	0.00	1	959.00	960.00	-1	309	-0.32%
2019/12/17	1	980.00	1	985.00	980.00	0	321	0.00%
2019/12/13	2	995.00	3	995.00	995.00	-1	321	-0.31%
2019/12/12	5	952.60	3	939.67	960.00	2	317	0.63%
2019/12/11	1	923.00	1	923.00	923.00	0	314	0.00%
2019/12/10	1	899.00	1	902.00	899.00	0	315	0.00%
2019/12/09	2	911.00	3	912.67	907.00	-1	319	-0.31%
2019/12/06	2	890.50	2	886.00	890.00	0	321	0.00%
2019/12/05	1	875.00	1	870.00	868.00	0	319	0.00%
2019/12/04	1	860.00	1	875.00	860.00	0	323	0.00%
2019/12/02	1	860.00	1	856.00	860.00	0	326	0.00%
2019/11/29	4	894.75	4	880.00	852.00	0	326	0.00%
2019/11/28	1	885.00	1	881.00	885.00	0	325	0.00%
2019/11/26	3	893.33	2	892.00	898.00	1	331	0.30%
2019/11/25	1	879.00	1	855.00	879.00	0	330	0.00%
2019/11/20	1	878.00	1	897.00	878.00	0	331	0.00%
2019/11/19	1	906.00	4	906.00	906.00	-3	337	-0.89%
2019/11/18	5	892.80	5	897.60	906.00	0	338	0.00%
2019/11/15	2	868.00	1	858.00	866.00	1	339	0.29%
2019/11/14	1	837.00	1	828.00	837.00	0	340	0.00%
2019/11/13	1	821.00	1	820.00	821.00	0	337	0.00%
2019/11/12	1	817.00	1	830.00	817.00	0	342	0.00%
2019/11/08	1	832.00	2	825.00	832.00	-1	358	-0.28%
2019/11/07	1	813.00	1	834.00	813.00	0	360	0.00%
2019/11/06	2	831.50	2	832.00	830.00	0	365	0.00%
2019/10/30	1	808.00	1	815.00	808.00	0	394	0.00%
2019/10/29	4	825.25	1	838.00	814.00	3	398	0.75%
2019/10/25	2	809.00	2	813.00	803.00	0	409	0.00%
2019/10/22	2	800.01	2	805.00	805.00	0	425	0.00%
2019/10/16	1	792.00	1	780.00	776.00	0	429	0.00%
2019/10/15	2	797.50	2	800.00	789.00	0	427	0.00%
2019/10/09	3	802.33	8	803.75	802.00	-5	419	-1.19%
2019/10/08	1	819.00	1	798.00	798.00	0	418	0.00%
2019/10/07	8	818.00	3	808.33	814.00	5	420	1.19%
2019/10/04	3	795.33	4	800.00	790.00	-1	418	-0.24%
2019/10/03	3	791.33	3	782.00	793.00	0	414	0.00%
2019/10/02	1	791.00	0	0.00	782.00	1	411	0.24%
2019/10/01	3	789.67	3	805.00	787.00	0	416	0.00%
2019/09/27	3	792.33	3	804.00	789.00	0	415	0.00%
2019/09/26	1	810.00	1	840.00	810.00	0	413	0.00%
2019/09/25	1	825.00	1	843.00	825.00	0	411	0.00%
2019/09/24	3	846.33	3	866.33	848.00	0	416	0.00%
2019/09/23	4	863.50	4	864.75	860.00	0	416	0.00%
2019/09/20	3	856.67	3	840.33	867.00	0	417	0.00%
2019/09/19	2	825.50	3	823.33	824.00	-1	419	-0.24%
2019/09/18	1	817.00	1	816.00	817.00	0	420	0.00%
2019/09/17	3	812.67	3	805.00	818.00	0	421	0.00%
2019/09/16	1	796.00	1	819.00	796.00	0	421	0.00%
2019/09/12	3	821.33	3	821.00	821.00	0	426	0.00%
2019/09/11	3	808.67	3	814.33	813.00	0	431	0.00%
2019/09/10	4	797.00	10	806.40	791.00	-6	428	-1.40%
2019/09/09	6	795.33	1	799.00	790.00	5	424	1.18%
2019/09/06	2	805.50	0	0.00	800.00	2	425	0.47%
2019/09/05	1	814.00	1	805.00	803.00	0	421	0.00%
2019/09/04	3	797.67	3	796.67	808.00	0	420	0.00%
2019/09/03	4	781.75	4	785.50	783.00	0	420	0.00%
2019/08/30	2	772.00	2	799.00	767.00	0	430	0.00%
2019/08/29	2	752.00	2	759.50	776.00	0	435	0.00%
2019/08/28	1	742.00	2	759.00	742.00	-1	439	-0.23%
2019/08/27	5	766.60	5	771.60	753.00	0	447	0.00%
2019/08/26	2	746.50	1	761.00	746.00	1	457	0.22%
2019/08/22	2	808.00	3	835.33	808.00	-1	453	-0.22%
2019/08/21	2	814.00	1	833.00	806.00	1	448	0.22%
2019/08/20	4	845.50	5	820.00	850.00	-1	448	-0.22%
2019/08/19	4	779.25	4	758.00	795.00	0	446	0.00%
2019/08/16	1	737.00	1	754.00	737.00	0	445	0.00%
2019/08/15	2	745.00	2	753.50	748.00	0	445	0.00%
2019/08/14	2	762.00	3	754.00	762.00	-1	445	-0.22%
2019/08/13	1	738.00	1	744.00	738.00	0	439	0.00%
2019/08/08	1	731.00	1	711.00	731.00	0	437	0.00%
2019/08/07	2	708.50	3	716.00	697.00	-1	433	-0.23%
2019/08/06	3	711.00	3	690.67	710.00	0	423	0.00%
2019/08/05	4	688.50	3	724.33	689.00	1	411	0.24%
2019/08/02	2	716.00	3	694.00	716.00	-1	398	-0.25%
2019/08/01	3	695.33	3	692.00	697.00	0	396	0.00%
2019/07/31	2	691.00	2	693.00	691.00	0	396	0.00%
2019/07/30	2	690.00	2	698.00	690.00	0	397	0.00%
2019/07/29	2	686.50	1	735.00	685.00	1	391	0.26%
2019/07/26	4	737.00	5	712.80	748.00	-1	377	-0.27%
2019/07/25	6	707.33	6	679.33	710.00	0	366	0.00%
2019/07/24	3	687.00	2	705.00	686.00	1	363	0.28%
2019/07/23	1	700.00	1	669.00	700.00	0	358	0.00%
2019/07/18	1	637.00	1	643.00	637.00	0	348	0.00%
2019/07/17	1	637.00	1	644.00	637.00	0	346	0.00%
2019/07/16	1	649.00	1	648.00	649.00	0	346	0.00%
2019/07/15	1	641.00	2	638.50	646.00	-1	346	-0.29%
2019/07/12	1	634.00	1	642.00	631.00	0	348	0.00%
2019/07/11	1	645.00	0	0.00	634.00	1	350	0.28%
2019/07/05	2	604.00	2	610.00	615.00	0	358	0.00%
2019/06/28	1	592.00	1	593.00	592.00	0	362	0.00%
2019/06/26	11	596.18	11	600.91	598.00	0	353	0.00%
2019/06/25	1	611.00	1	625.00	611.00	0	344	0.00%
2019/06/20	1	612.00	1	615.00	614.00	0	340	0.00%
2019/06/14	0	0.00	2	634.00	610.00	-2	335	-0.60%
2019/06/10	1	646.00	1	663.00	646.00	0	344	0.00%
2019/06/05	1	627.00	1	638.00	629.00	0	338	0.00%
2019/06/03	4	627.75	4	628.75	630.00	0	333	0.00%
2019/05/31	5	612.60	5	607.40	640.00	0	327	0.00%
2019/05/30	2	580.00	2	584.50	582.00	0	320	0.00%
2019/05/28	1	559.00	1	558.00	554.00	0	325	0.00%
2019/05/24	6	582.50	6	584.50	580.00	0	321	0.00%
2019/05/23	2	570.00	2	584.00	550.00	0	314	0.00%
2019/05/22	0	0.00	1	575.00	571.00	-1	310	-0.32%
2019/05/21	2	531.00	1	530.00	557.00	1	314	0.32%
2019/05/20	1	579.00	1	580.00	543.00	0	315	0.00%
2019/05/16	1	623.00	1	628.00	617.00	0	311	0.00%
2019/05/09	1	688.00	1	694.00	683.00	0	324	0.00%
2019/05/08	1	695.00	2	696.50	689.00	-1	325	-0.31%
2019/05/07	0	0.00	2	684.50	694.00	-2	327	-0.61%
2019/05/06	0	0.00	1	654.00	651.00	-1	324	-0.31%
2019/04/30	2	648.50	1	646.00	642.00	1	344	0.29%
2019/04/26	0	0.00	3	663.00	660.00	-3	359	-0.83%
2019/04/25	1	662.00	1	661.00	660.00	0	372	0.00%
2019/04/23	1	662.00	1	668.00	664.00	0	390	0.00%
2019/04/18	1	660.00	2	665.50	668.00	-1	405	-0.25%
2019/04/17	1	636.00	0	0.00	646.00	1	409	0.24%
2019/04/12	2	612.50	1	613.00	612.00	1	410	0.24%
2019/04/10	1	651.00	0	0.00	625.00	1	405	0.25%
2019/04/09	4	659.25	0	0.00	642.00	4	402	0.99%
2019/04/08	1	699.00	0	684.00	672.00	1	408	0.24%
2019/04/03	1	711.00	1	704.00	708.00	0	418	0.00%
2019/03/21	1	767.00	0	0.00	779.00	1	435	0.23%
2019/03/19	1	719.00	2	717.00	716.00	-1	435	-0.23%
2019/03/13	1	695.00	0	0.00	695.00	1	446	0.22%
2019/03/05	0	0.00	1	771.00	781.00	-1	426	-0.23%
2019/02/21	1	726.00	0	0.00	732.00	1	416	0.24%
2019/02/20	0	0.00	1	698.00	706.00	-1	411	-0.24%
2019/02/18	1	665.00	0	0.00	663.00	1	393	0.25%
2019/02/13	0	0.00	1	696.00	706.00	-1	377	-0.26%
2019/01/24	1	648.00	0	0.00	646.00	1	372	0.27%
2019/01/23	0	637.00	0	0.00	643.00	0	375	0.00%
2019/01/21	1	646.00	1	602.00	602.00	0	369	0.00%
2019/01/16	0	0.00	17	640.65	654.00	-17	344	-4.94%
2019/01/15	11	572.55	0	0.00	595.00	11	331	3.31%
2019/01/11	0	0.00	1	544.00	554.00	-1	316	-0.32%
2019/01/09	2	534.00	0	0.00	512.00	2	303	0.66%
2019/01/04	1	584.00	0	0.00	590.00	1	288	0.35%
2019/01/03	0	0.00	1	610.00	599.00	-1	287	-0.35%
2019/01/02	1	588.00	1	598.00	598.00	0	288	0.00%
2018/12/27	1	631.00	2	632.00	613.00	-1	280	-0.36%
2018/12/26	2	641.00	2	634.50	596.00	0	270	0.00%
2018/12/17	0	0.00	1	579.00	556.00	-1	265	-0.38%
2018/12/14	1	575.00	0	0.00	587.00	1	259	0.39%
2018/10/26	2	376.00	0	0.00	367.50	2	142	1.41%
2018/10/01	0	0.00	4	587.50	594.00	-4	122	-3.26%
2018/09/26	4	687.00	0	0.00	677.00	4	117	3.39%
2018/09/14	2	704.00	0	0.00	706.00	2	126	1.57%
2018/08/28	0	0.00	1	700.00	699.00	-1	153	-0.65%
2018/08/23	1	670.00	0	0.00	685.00	1	163	0.61%
2018/07/30	0	0.00	1	830.00	818.00	-1	183	-0.55%
2018/07/26	1	810.00	0	0.00	808.00	1	184	0.54%
2018/07/18	0	0.00	1	760.00	760.00	-1	189	-0.53%
2018/07/16	1	720.00	0	0.00	715.00	1	186	0.54%
2018/07/13	0	0.00	1	743.00	725.00	-1	187	-0.53%
2018/07/12	1	705.00	0	0.00	706.00	1	184	0.54%
2018/07/11	0	0.00	1	728.00	725.00	-1	181	-0.55%
2018/07/10	0	0.00	2	719.00	712.00	-2	180	-1.11%
2018/07/06	1	710.00	0	0.00	720.00	1	172	0.58%
2018/07/05	3	768.33	0	0.00	757.00	3	167	1.79%
2018/07/04	2	790.50	1	797.00	794.00	1	168	0.59%
2018/06/27	2	860.00	0	0.00	847.00	2	163	1.22%
2018/06/15	0	0.00	1	952.00	950.00	-1	168	-0.59%
2018/06/14	0	0.00	1	975.00	975.00	-1	169	-0.59%
2018/06/13	0	0.00	1	930.00	923.00	-1	164	-0.61%
2018/06/12	1	924.00	0	0.00	921.00	1	164	0.61%
2018/06/06	1	880.00	1	878.00	882.00	0	162	0.00%
2018/06/04	1	889.00	0	0.00	906.00	1	162	0.62%
2018/05/28	1	898.00	1	905.00	894.00	0	165	0.00%
2018/05/25	2	886.50	2	887.50	889.00	0	161	0.00%
2018/04/25	2	840.00	0	0.00	837.00	2	160	1.24%
2018/04/16	1	902.00	1	895.00	901.00	0	176	0.00%
2018/04/12	1	895.00	1	892.00	885.00	0	179	0.00%
2018/04/11	1	898.00	1	891.00	891.00	0	178	0.00%
2018/04/10	1	894.00	1	905.00	891.00	0	178	0.00%
2018/04/02	1	881.00	1	861.00	863.00	0	173	0.00%
2018/03/28	1	919.00	1.1	938.48	914.00	-0.1	169	-0.03%
2018/03/16	1	860.00	1	845.00	845.00	0	152	0.00%
2018/03/08	1	860.00	0	0.00	861.00	1	144	0.69%
2018/03/06	2	785.00	0	0.00	780.00	2	129	1.55%
2018/02/12	0	0.00	1	786.00	780.00	-1	115	-0.87%
2018/02/09	2	781.50	0	0.00	784.00	2	112	1.78%
2018/02/05	1	740.00	0	0.00	740.00	1	108	0.92%