禾聯碩 (5283)-富邦-仁愛券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
38張
產業
上市電器電纜類股▲1.36%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	104.50	104.50	-2	95	-2.09%
2024/11/19	0	0.00	2	104.00	104.50	-2	96	-2.08%
2024/10/18	0	0.00	1	105.50	106.00	-1	119	-0.84%
2024/10/17	0	0.00	1	104.00	104.50	-1	118	-0.84%
2024/10/04	0	0.00	0.1	102.00	102.50	-0.1	122	-0.07%
2024/09/19	1	101.50	0	0.00	101.50	1	150	0.67%
2024/09/18	1	101.00	0	0.00	101.50	1	150	0.66%
2024/09/12	1	102.00	0	0.00	102.00	1	150	0.67%
2024/09/09	0	0.00	0.3	103.00	103.00	-0.3	150	-0.20%
2024/09/06	1	103.00	0	0.00	103.00	1	162	0.62%
2024/09/04	1	103.00	0	0.00	103.00	1	161	0.62%
2024/08/29	2	104.00	0	0.00	104.00	2	160	1.25%
2024/08/28	0.1	108.00	0	0.00	108.50	0.1	155	0.06%
2024/08/27	0.2	108.50	0	0.00	108.50	0.2	153	0.13%
2024/08/20	2	107.00	10	107.00	107.00	-8	148	-5.39%
2024/08/19	1	106.00	0	0.00	107.50	1	148	0.67%
2024/08/16	1	106.50	0	0.00	106.50	1	148	0.67%
2024/08/13	1	105.50	11	105.00	106.50	-10	150	-6.65%
2024/08/12	1	104.01	40	104.26	104.50	-39	155	-25.08%
2024/08/07	0	0.00	1	104.00	104.50	-1	165	-0.61%
2024/08/06	3	102.50	0	0.00	103.50	3	163	1.83%
2024/08/05	1	103.00	1	103.50	103.00	0	160	0.00%
2024/07/30	1	103.50	0	0.00	104.50	1	158	0.63%
2024/07/29	1	104.00	0	0.00	104.00	1	158	0.63%
2024/07/26	10	104.50	7	104.50	105.50	3	156	1.91%
2024/07/23	1	104.50	1	104.00	105.50	0	155	0.00%
2024/07/22	0	0.00	1.5	104.00	103.50	-1.5	154	-0.97%
2024/07/19	1	104.50	0	0.00	104.50	1	152	0.66%
2024/07/17	1	103.50	0.5	104.00	103.50	0.5	151	0.33%
2024/07/16	1	103.50	0	0.00	104.00	1	150	0.66%
2024/07/15	0	0.00	0.5	103.50	103.50	-0.5	150	-0.33%
2024/07/12	0.1	104.00	0	0.00	103.50	0.1	149	0.07%
2024/07/11	4	103.25	7	103.71	103.50	-3	148	-2.01%
2024/07/10	0	0.00	5	104.10	104.50	-5	148	-3.37%
2024/07/09	0.1	104.00	0	0.00	103.50	0.1	147	0.07%
2024/07/08	2	104.02	4	103.50	103.50	-2	146	-1.35%
2024/07/05	1	105.00	0	0.00	105.50	1	138	0.72%
2024/07/04	2	105.75	0	0.00	106.00	2	134	1.49%
2024/07/03	2	106.25	10	107.00	107.00	-8	123	-6.46%
2024/06/26	1	106.50	0	0.00	108.00	1	116	0.86%
2024/06/25	2	107.25	0	0.00	107.50	2	114	1.75%
2024/06/21	1	107.50	0	0.00	108.00	1	112	0.89%
2024/06/19	0.1	107.75	0	0.00	108.00	0.1	111	0.09%
2024/06/14	0	0.00	0.1	109.00	108.50	-0.1	111	-0.09%
2024/06/13	1	108.00	0	0.00	108.00	1	115	0.87%
2024/06/12	3	109.83	0	0.00	110.00	3	104	2.87%
2024/06/06	0.1	111.00	0	0.00	111.00	0.1	104	0.10%
2024/06/04	2	110.75	53	111.00	111.50	-51	106	-47.84%
2024/05/28	0	0.00	1	111.00	111.50	-1	108	-0.93%
2024/05/24	0.1	111.00	0	0.00	111.00	0.1	108	0.05%
2024/05/21	0.2	111.75	0	0.00	111.50	0.2	109	0.18%
2024/05/16	2.3	110.85	1.1	111.00	111.50	1.2	108	1.08%
2024/05/15	7.1	112.94	0	0.00	112.00	7.1	100	7.06%
2024/05/13	4.1	113.26	0	0.00	114.00	4.1	95	4.23%
2024/05/06	0	0.00	0.1	116.00	115.50	-0.1	90	-0.08%
2024/05/02	1	115.00	1	115.00	115.50	0	87	0.00%
2024/04/29	2	114.75	0	0.00	114.50	2	87	2.28%
2024/04/19	0.1	114.00	0	0.00	113.50	0.1	88	0.06%
2024/04/18	0.1	114.50	0	0.00	114.00	0.1	86	0.06%
2024/04/17	0	115.00	0	0.00	114.50	0	86	0.03%
2024/04/16	0.1	114.50	0	0.00	114.00	0.1	86	0.06%
2024/04/15	0.3	115.00	0	0.00	114.50	0.3	84	0.31%
2024/04/12	0	115.00	0	0.00	115.00	0	83	0.02%
2024/04/11	0.3	115.90	0	0.00	115.00	0.3	83	0.40%
2024/04/02	0	0.00	0.1	116.50	116.50	-0.1	80	-0.12%
2024/03/28	0.1	115.50	0	0.00	115.00	0.1	78	0.14%
2024/03/19	4.1	113.51	0.1	114.00	113.00	4	74	5.34%
2024/03/18	2	116.50	0.3	116.50	117.00	1.7	70	2.40%
2024/03/14	0.3	116.00	0	0.00	115.50	0.3	63	0.47%
2024/03/08	2.1	115.99	0	0.00	116.00	2.1	58	3.53%
2024/03/06	0	0.00	0.1	116.00	115.50	-0.1	55	-0.23%
2024/03/05	2.1	115.50	0	0.00	116.00	2.1	55	3.86%
2024/03/01	0.1	115.00	0.1	116.00	115.00	0	54	-0.06%
2024/02/27	0	115.50	0	0.00	115.00	0	52	0.05%
2024/02/26	0.1	115.50	0	0.00	115.50	0.1	51	0.13%
2024/02/22	20	115.50	0	0.00	115.50	20	49	40.46%
2024/02/20	3	115.50	0	0.00	115.00	3	48	6.17%
2024/02/19	0	0.00	5	114.00	114.50	-5	47	-10.47%
2024/02/15	0	114.00	3	115.00	115.00	-3	47	-6.30%
2024/01/29	0	113.00	0	0.00	113.00	0	42	0.07%
2024/01/26	5	113.00	0	0.00	113.00	5	43	11.46%
2024/01/18	0	0.00	0.2	112.00	111.50	-0.2	45	-0.44%
2023/12/26	0	0.00	1	112.00	111.50	-1	46	-2.14%
2023/12/21	0	0.00	0.2	111.50	111.50	-0.2	46	-0.42%
2023/12/20	0	0.00	1	112.00	112.00	-1	46	-2.15%
2023/12/18	0	0.00	2	112.00	111.50	-2	46	-4.34%
2023/12/15	0	0.00	1	111.00	111.50	-1	45	-2.18%
2023/12/14	0.1	110.00	2	110.50	111.00	-2	44	-4.35%
2023/12/07	0.1	109.50	0	0.00	109.00	0.1	44	0.11%
2023/12/06	0	109.50	0	0.00	109.50	0	46	0.05%
2023/12/05	0.1	109.00	0	0.00	109.00	0.1	46	0.16%
2023/12/04	1.1	109.02	0	0.00	109.00	1.1	45	2.29%
2023/12/01	2	109.00	0	0.00	109.00	2	45	4.41%
2023/11/30	4	109.00	0	0.00	109.00	4	45	8.84%
2023/11/29	2.1	109.00	0	0.00	109.00	2.1	45	4.67%
2023/11/28	0	0.00	1	109.50	109.50	-1	45	-2.18%
2023/11/27	2.1	109.00	0	0.00	109.00	2.1	47	4.33%
2023/11/17	1	108.00	0	0.00	109.00	1	50	1.99%
2023/11/16	0	108.00	0	0.00	108.00	0	49	0.04%
2023/11/10	1	108.00	0	0.00	108.50	1	51	1.95%
2023/11/08	4	108.00	0	0.00	108.00	4	57	6.96%
2023/11/07	1	108.50	0	0.00	108.00	1	62	1.59%
2023/10/31	5	108.00	0	0.00	107.50	5	65	7.63%
2023/10/20	0	108.50	0	0.00	108.00	0	69	0.04%
2023/10/18	0.1	109.00	0	0.00	108.50	0.1	70	0.08%
2023/10/17	3	108.17	0	0.00	108.50	3	71	4.17%
2023/10/13	0	109.00	0	0.00	108.50	0	75	0.02%
2023/10/12	16	108.47	0	0.00	109.00	16	78	20.33%
2023/10/05	1	108.50	0	0.00	109.00	1	89	1.11%
2023/10/02	1	109.50	0	0.00	110.00	1	162	0.62%
2023/09/28	1	109.50	0	0.00	110.00	1	162	0.61%
2023/09/26	1	109.50	0	0.00	110.00	1	163	0.61%
2023/09/25	0	0.00	3	109.00	110.00	-3	163	-1.84%
2023/09/22	2	108.75	0	0.00	109.00	2	162	1.23%
2023/09/20	1	109.50	0	0.00	109.00	1	161	0.62%
2023/09/19	1	110.00	0	0.00	109.50	1	161	0.62%
2023/09/15	1	109.50	2	109.50	110.00	-1	161	-0.62%
2023/09/14	0	0.00	2	109.50	109.00	-2	160	-1.24%
2023/09/13	0	0.00	1	109.50	109.00	-1	160	-0.62%
2023/09/12	1	109.00	0	0.00	109.00	1	161	0.62%
2023/09/11	0	0.00	13	109.50	109.00	-13	160	-8.08%
2023/09/08	0.1	111.00	0	0.00	110.50	0.1	161	0.03%
2023/09/05	1.1	111.00	0	0.00	110.50	1.1	165	0.66%
2023/08/31	1	110.50	0	0.00	111.00	1	165	0.60%
2023/08/30	0.1	115.00	0.5	114.50	114.50	-0.4	164	-0.24%
2023/08/29	1	113.50	0	0.00	114.00	1	163	0.61%
2023/08/28	1	113.51	0	0.00	113.50	1	161	0.63%
2023/08/24	1	114.00	0	0.00	113.50	1	161	0.62%
2023/08/23	1	113.50	0	0.00	113.50	1	160	0.62%
2023/08/14	0	112.50	0	0.00	112.00	0	153	0.02%
2023/08/11	1	112.00	0	0.00	112.00	1	152	0.66%
2023/08/04	0	0.00	1	114.50	114.50	-1	144	-0.69%
2023/08/02	1	115.00	0	0.00	114.00	1	144	0.69%
2023/07/24	0	0.00	1	112.50	114.00	-1	141	-0.71%
2023/07/12	8	113.56	6	117.50	113.50	2	129	1.54%
2023/07/11	11	113.68	14.3	123.31	116.50	-3.3	121	-2.73%
2023/07/10	1	112.50	7.4	118.04	121.00	-6.4	80	-7.98%
2023/06/28	1	108.50	0	0.00	108.50	1	50	1.98%
2023/06/21	1	108.00	0	0.00	109.00	1	51	1.95%
2023/06/20	1	108.00	0	0.00	108.50	1	51	1.95%
2023/06/19	1	108.50	0	0.00	108.50	1	52	1.92%
2023/06/16	2	108.00	0	0.00	109.00	2	52	3.83%
2023/06/15	1	108.00	0	0.00	108.50	1	53	1.88%
2023/06/14	1	108.00	0	0.00	108.00	1	53	1.87%
2023/06/13	1	108.00	0	0.00	108.50	1	53	1.87%
2023/06/12	1	108.00	0	0.00	108.50	1	55	1.80%
2023/06/09	0.3	109.00	0	0.00	108.50	0.3	55	0.45%
2023/06/07	0.1	109.00	0	0.00	109.00	0.1	57	0.17%
2023/06/02	0.2	109.00	0	0.00	108.50	0.2	58	0.28%
2023/05/29	0.1	109.50	0	0.00	109.00	0.1	62	0.16%
2023/05/23	0	0.00	1	109.00	109.00	-1	67	-1.48%
2023/05/19	0	0.00	1	108.50	108.00	-1	71	-1.40%
2023/05/18	0	0.00	2	109.00	109.00	-2	72	-2.78%
2023/05/17	1	107.50	1	108.50	109.00	0	72	0.00%
2023/05/16	2	106.50	0	0.00	107.50	2	71	2.78%
2023/05/15	2.2	106.80	0	0.00	106.50	2.2	73	2.91%
2023/05/02	0	0.00	1	108.50	108.00	-1	79	-1.26%
2023/04/26	1	108.50	0	0.00	108.50	1	79	1.26%
2023/04/25	2	108.00	0	0.00	108.00	2	79	2.51%
2023/04/19	0	0.00	2	109.50	109.00	-2	80	-2.49%
2023/04/17	1	110.00	0	0.00	110.50	1	79	1.26%
2023/04/12	0	0.00	2	109.50	109.00	-2	79	-2.53%
2023/03/31	1	110.50	1	111.50	110.00	0	81	0.00%
2023/03/30	0	0.00	1	109.50	109.00	-1	79	-1.26%
2023/03/22	0	0.00	1	108.00	108.00	-1	78	-1.28%
2023/03/21	1	107.00	2	107.00	107.00	-1	78	-1.27%
2023/03/20	1	107.00	0	0.00	106.50	1	78	1.28%
2023/03/16	0	0.00	32.1	107.22	107.50	-32.1	77	-41.62%
2023/03/15	1.5	112.50	51	112.42	112.00	-49.5	74	-66.37%
2023/03/14	0	113.00	1	112.00	112.00	-1	70	-1.41%
2023/03/13	2	113.00	0	0.00	113.00	2	69	2.87%
2023/03/10	1	114.00	0	0.00	113.50	1	68	1.46%
2023/03/09	0	0.00	0.4	114.50	114.50	-0.4	67	-0.66%
2023/03/01	0.1	114.50	0	0.00	113.50	0.1	64	0.08%
2023/02/21	0.1	114.00	1	114.00	114.50	-0.9	61	-1.54%
2023/02/14	0	0.00	0	112.00	112.50	0	60	-0.07%
2023/02/13	1	111.99	0	0.00	112.00	1	61	1.66%
2023/02/10	0	113.00	0	0.00	113.00	0	59	0.03%
2023/02/09	0	113.00	0	0.00	113.00	0	58	0.03%
2023/02/07	0	0.00	0.7	112.00	112.00	-0.7	56	-1.23%
2023/02/02	2	109.00	0	0.00	110.00	2	52	3.78%
2023/02/01	2	108.75	0.1	109.00	109.00	1.9	53	3.53%
2023/01/06	1	107.00	0.1	107.50	107.50	0.9	48	1.78%
2023/01/05	0	0.00	0.1	107.50	107.00	-0.1	49	-0.21%
2022/12/09	0	0.00	6	104.00	104.00	-6	45	-13.29%
2022/12/05	0	0.00	1	105.00	105.00	-1	43	-2.28%
2022/11/28	1	103.50	0	0.00	103.00	1	43	2.31%
2022/11/15	0.6	101.50	0	0.00	101.00	0.6	47	1.26%
2022/11/14	0.1	102.00	0	0.00	101.50	0.1	47	0.21%
2022/11/11	0.6	102.00	0	0.00	100.50	0.6	48	1.28%
2022/11/03	1	101.50	0	0.00	102.50	1	46	2.15%
2022/10/24	4	103.00	0	0.00	102.50	4	46	8.67%
2022/10/17	0	104.00	0	0.00	101.00	0	48	0.03%
2022/10/14	0	102.50	0	0.00	101.50	0	48	0.03%
2022/10/13	0	102.00	0	0.00	100.50	0	49	0.03%
2022/10/12	0.1	101.17	0	0.00	101.50	0.1	49	0.23%
2022/10/11	0	106.00	0	0.00	102.50	0	49	0.03%
2022/10/06	0	105.00	1	104.50	105.00	-1	48	-2.02%
2022/10/05	0	106.00	0	0.00	104.50	0	48	0.03%
2022/10/04	0	105.00	0	0.00	104.50	0	48	0.03%
2022/10/03	0	104.00	0	0.00	103.50	0	48	0.03%
2022/09/30	0	103.00	0	0.00	103.00	0	48	0.03%
2022/09/29	0	103.50	0	0.00	103.50	0	48	0.05%
2022/09/28	0	105.00	0	0.00	103.00	0	47	0.03%
2022/09/27	0	106.00	0	0.00	104.00	0	47	0.03%
2022/09/26	0	105.00	0	0.00	103.50	0	47	0.03%
2022/09/23	0.1	105.09	0	0.00	105.00	0.1	47	0.29%
2022/09/22	0.1	105.30	0	0.00	104.50	0.1	48	0.18%
2022/09/21	0	106.75	0	0.00	106.00	0	47	0.05%
2022/09/14	0.1	107.00	0	0.00	106.50	0.1	51	0.22%
2022/09/13	0	0.00	5	107.50	107.50	-5	52	-9.52%
2022/09/12	0.2	107.00	0	0.00	107.50	0.2	55	0.29%
2022/09/05	0	0.00	5	107.00	106.50	-5	62	-8.02%
2022/09/02	2	107.25	22	107.27	107.00	-20	63	-31.66%
2022/09/01	2	111.00	0	0.00	112.00	2	64	3.11%
2022/08/30	5	111.20	0	0.00	112.00	5	64	7.71%
2022/08/29	1	112.00	0	0.00	112.00	1	62	1.59%
2022/08/26	0.4	112.50	0	0.00	112.00	0.4	62	0.56%
2022/08/25	10	111.50	1	111.50	113.00	9	61	14.54%
2022/08/24	0	0.00	9.1	110.01	110.00	-9.1	59	-15.41%
2022/08/23	0	0.00	0.3	110.50	109.50	-0.3	59	-0.51%
2022/08/18	8	109.19	0	0.00	110.00	8	58	13.77%
2022/08/17	0.1	108.50	0	0.00	108.00	0.1	56	0.09%
2022/08/15	0	109.50	0	0.00	108.00	0	56	0.02%
2022/08/11	0.1	105.00	0	0.00	104.50	0.1	54	0.18%
2022/08/05	0	0.00	4	103.75	104.00	-4	56	-7.06%
2022/07/29	10	105.00	0	0.00	106.00	10	57	17.47%
2022/07/27	0.1	101.50	0	0.00	101.50	0.1	55	0.14%
2022/07/22	0.1	100.50	1	101.00	100.50	-0.9	54	-1.66%
2022/07/21	0.2	100.50	0	0.00	100.50	0.2	54	0.36%
2022/07/20	5	100.00	8	100.00	99.80	-3	54	-5.49%
2022/07/19	6	99.92	0	0.00	100.00	6	54	10.92%
2022/07/18	5	101.40	0	0.00	100.00	5	54	9.18%
2022/07/14	1	100.00	0	0.00	100.50	1	53	1.86%
2022/07/06	0.1	99.95	0	0.00	99.40	0.1	54	0.18%
2022/07/05	4	99.88	0	0.00	101.00	4	55	7.21%
2022/07/01	0.1	101.00	0	0.00	99.90	0.1	56	0.18%
2022/06/27	0	104.00	0	0.00	104.00	0	56	0.04%
2022/06/21	2	100.25	0	0.00	101.50	2	54	3.67%
2022/06/17	1	106.00	0	0.00	104.00	1	51	1.95%
2022/06/14	1	110.00	0	0.00	110.50	1	49	2.03%
2022/06/09	1.1	111.55	0	0.00	111.50	1.1	55	2.00%
2022/06/07	1	113.00	0	0.00	113.00	1	54	1.82%
2022/05/26	1	112.50	0	0.00	112.00	1	64	1.56%
2022/05/20	1.1	112.09	0	0.00	113.00	1.1	70	1.56%
2022/05/19	1	112.50	0	0.00	112.00	1	70	1.42%
2022/05/18	0.1	113.50	0	0.00	113.50	0.1	70	0.07%
2022/05/17	0	0.00	9	112.50	112.50	-9	74	-12.15%
2022/05/16	0	0.00	2	112.50	112.50	-2	74	-2.69%
2022/05/13	1	113.51	0	0.00	113.50	1	74	1.37%
2022/05/12	1	115.00	0	0.00	115.00	1	73	1.35%
2022/05/10	0	0.00	3	114.50	115.50	-3	75	-4.00%
2022/04/22	2	116.00	0	0.00	116.00	2	81	2.45%
2022/04/21	1	116.50	0	0.00	116.50	1	82	1.22%
2022/04/20	1.1	116.52	0	0.00	116.50	1.1	82	1.27%
2022/04/18	1	116.00	0	0.00	116.00	1	84	1.19%
2022/03/21	2	118.00	0	0.00	117.50	2	86	2.32%
2022/03/17	1.1	117.04	37	116.93	117.50	-35.9	85	-41.98%
2022/03/16	1	121.00	0	0.00	120.00	1	83	1.20%
2022/03/14	1	120.00	0	0.00	120.50	1	80	1.24%
2022/03/11	1	120.50	0	0.00	120.50	1	79	1.26%
2022/03/09	1	120.50	4	119.75	119.50	-3	78	-3.84%
2022/03/08	3	118.83	0	0.00	118.50	3	77	3.89%
2022/03/07	0	0.00	0	121.50	121.00	0	73	-0.01%
2022/03/01	0	124.50	1	123.50	123.00	-1	72	-1.37%
2022/02/25	2	121.75	0	0.00	121.50	2	71	2.81%
2022/02/18	0	0.00	2	126.00	125.50	-2	65	-3.05%
2022/02/17	0	0.00	5	125.60	125.50	-5	65	-7.69%
2022/02/15	0	0.00	1	123.50	123.50	-1	62	-1.60%
2022/02/09	0	0.00	2	124.50	124.50	-2	60	-3.28%
2022/01/26	1	119.50	0	0.00	119.50	1	59	1.69%
2022/01/20	1	121.00	1	121.00	121.00	0	68	0.00%
2022/01/13	0	0.00	0.1	120.50	121.00	-0.1	73	-0.14%
2022/01/11	1	120.00	0	0.00	120.00	1	73	1.37%
2022/01/07	6	119.83	0	0.00	119.50	6	72	8.23%
2022/01/05	0	0.00	6	120.50	120.50	-6	74	-8.09%
2022/01/04	1	120.00	1.1	120.50	120.00	-0.1	74	-0.13%
2021/12/24	0	0.00	1	118.00	118.00	-1	73	-1.36%
2021/12/17	1	117.50	0	0.00	117.50	1	75	1.32%
2021/12/08	0	0.00	1	118.00	118.50	-1	77	-1.30%
2021/11/29	0	115.50	15	115.17	115.50	-15	76	-19.54%
2021/11/10	10	118.50	0	0.00	118.50	10	92	10.85%
2021/11/08	0.1	117.50	0	0.00	116.50	0.1	94	0.11%
2021/11/03	0	0.00	0	119.00	119.00	0	98	-0.04%
2021/11/02	0.1	118.50	0.1	119.00	117.50	0	97	0.00%
2021/11/01	1.1	118.05	0	0.00	120.50	1.1	96	1.14%
2021/10/27	0.2	115.00	0	0.00	116.00	0.2	85	0.17%
2021/10/21	1	110.00	0	0.00	110.00	1	82	1.22%
2021/10/15	2	110.00	0	0.00	110.50	2	83	2.38%
2021/10/14	0.1	110.00	0.1	113.50	110.00	0	84	-0.02%
2021/10/07	0	0.00	4	112.00	112.00	-4	88	-4.54%
2021/10/04	0.1	111.50	0	0.00	111.50	0.1	95	0.10%
2021/10/01	5	112.70	0	0.00	111.50	5	95	5.23%
2021/09/30	0	0.00	4	113.00	113.50	-4	94	-4.25%
2021/09/29	0.1	113.00	0	0.00	112.50	0.1	94	0.11%
2021/09/28	0	0.00	4	112.50	113.00	-4	96	-4.16%
2021/09/27	5	113.00	0	0.00	113.50	5	95	5.23%
2021/09/24	4	113.25	0	0.00	113.00	4	95	4.17%
2021/09/15	0.1	113.90	0	0.00	114.00	0.1	97	0.10%
2021/09/10	0	0.00	0.1	114.00	113.50	-0.1	98	-0.08%
2021/09/08	0.1	113.50	0	0.00	113.00	0.1	98	0.10%
2021/09/06	0	0.00	10	114.00	114.00	-10	99	-10.03%
2021/09/03	0	0.00	4.1	115.01	115.50	-4.1	101	-4.00%
2021/09/02	0	0.00	3	114.50	114.00	-3	102	-2.92%
2021/09/01	6.1	118.26	0	0.00	118.50	6.1	102	5.97%
2021/08/31	2.2	119.07	0	0.00	119.00	2.2	98	2.19%
2021/08/30	4	119.00	0	0.00	119.00	4	96	4.13%
2021/08/27	3	118.00	0	0.00	118.00	3	95	3.13%
2021/08/23	10	115.00	0	0.00	115.50	10	97	10.22%
2021/08/20	0.1	115.00	0	0.00	114.50	0.1	97	0.10%
2021/08/19	10	115.25	0	0.00	114.50	10	96	10.41%
2021/08/18	0.1	116.00	0	0.00	115.50	0.1	94	0.11%
2021/08/17	0	0.00	1	116.00	115.50	-1	96	-1.03%
2021/08/13	10.1	118.01	1.2	118.50	118.00	8.9	97	9.17%
2021/08/12	0	0.00	0	119.00	118.00	0	96	0.00%
2021/08/11	1	116.50	0	0.00	116.50	1	95	1.05%
2021/08/10	1	116.00	0	0.00	116.00	1	96	1.03%
2021/08/09	4	115.13	0	0.00	115.00	4	99	4.03%
2021/08/06	10	115.00	5	114.50	114.50	5	99	5.01%
2021/08/05	1	114.50	0	0.00	114.50	1	103	0.97%
2021/07/30	1	114.50	0	0.00	114.00	1	116	0.86%
2021/07/29	0.1	115.00	1	114.50	115.00	-1	118	-0.80%
2021/07/27	6	115.00	0	0.00	115.00	6	125	4.77%
2021/07/26	1	115.50	0	0.00	115.50	1	129	0.77%
2021/07/23	11.1	116.00	0	0.00	116.00	11.1	131	8.46%
2021/07/22	5	116.00	0	0.00	115.50	5	138	3.61%
2021/07/21	1	116.50	0	0.00	116.00	1	138	0.72%
2021/07/20	1	115.50	0	0.00	116.00	1	141	0.71%
2021/07/19	1	117.00	0	0.00	117.00	1	142	0.70%
2021/07/15	6.1	114.51	0	0.00	115.50	6.1	146	4.18%
2021/07/13	1	117.00	0	0.00	116.50	1	143	0.70%
2021/06/25	0	0.00	1	121.50	122.00	-1	158	-0.63%
2021/06/24	0	0.00	1	121.50	121.50	-1	161	-0.62%
2021/06/22	2	122.00	0	0.00	121.00	2	175	1.14%
2021/06/21	2	123.00	0	0.00	121.50	2	180	1.11%
2021/06/17	6	122.75	6	122.50	123.00	0	191	0.00%
2021/06/16	4	123.75	0	0.00	124.00	4	194	2.06%
2021/05/31	1	118.00	0	0.00	118.50	1	226	0.44%
2021/05/26	0	0.00	0.1	123.00	120.50	-0.1	234	-0.04%
2021/05/13	5	117.00	5	114.50	115.00	0	254	0.00%
2021/05/12	1.1	117.14	1	112.00	114.00	0.1	251	0.04%
2021/05/11	2	120.50	0	0.00	120.50	2	246	0.81%
2021/05/06	6	121.50	0	0.00	120.00	6	263	2.28%
2021/05/04	3	121.32	0	0.00	120.50	3	281	1.08%
2021/04/29	3	128.00	0	0.00	128.00	3	288	1.04%
2021/04/27	1	126.50	0	0.00	126.50	1	287	0.35%
2021/04/26	0.1	125.50	0	0.00	125.50	0.1	290	0.03%
2021/04/21	2.1	127.56	0	0.00	128.00	2.1	302	0.70%
2021/04/20	2	128.50	0	0.00	129.00	2	308	0.66%
2021/04/19	0	0.00	1	128.50	129.00	-1	320	-0.31%
2021/04/14	3	124.67	0	0.00	126.50	3	340	0.88%
2021/04/12	1	128.50	0	0.00	127.00	1	363	0.28%
2021/04/09	2	128.50	0	0.00	128.00	2	384	0.52%
2021/04/08	0.1	129.00	0	0.00	128.50	0.1	392	0.03%
2021/04/06	1	129.50	0	0.00	129.50	1	400	0.25%
2021/03/31	0	0.00	1	132.00	130.50	-1	404	-0.25%
2021/03/30	0.1	134.00	0	0.00	132.00	0.1	410	0.02%
2021/03/29	0	0.00	1	132.50	132.00	-1	418	-0.24%
2021/03/26	1.1	129.41	0	0.00	129.00	1.1	448	0.25%
2021/03/25	1	130.50	0	0.00	131.00	1	447	0.22%
2021/03/24	1	130.00	0	0.00	130.50	1	449	0.22%
2021/03/23	1.1	132.59	1	136.50	132.00	0.1	450	0.02%
2021/03/22	1	136.50	5	135.50	136.50	-4	442	-0.90%
2021/03/19	4	139.75	0	0.00	139.50	4	442	0.90%
2021/03/18	6	140.17	0	0.00	140.00	6	440	1.36%
2021/03/17	2	141.00	1	140.50	141.00	1	438	0.23%
2021/03/16	3	140.67	0	0.00	141.00	3	437	0.69%
2021/03/15	3	141.33	0	0.00	141.00	3	438	0.68%
2021/03/11	16	144.00	0	0.00	142.00	16	438	3.65%
2021/03/10	0	0.00	4	147.50	147.00	-4	428	-0.93%
2021/03/09	0	0.00	4	145.50	145.50	-4	425	-0.94%
2021/03/08	1	143.50	0	0.00	143.00	1	426	0.23%
2021/03/04	0	0.00	1	142.50	142.50	-1	424	-0.24%
2021/03/02	4	141.13	0	142.00	141.00	4	422	0.95%
2021/02/26	4	140.75	0	0.00	141.00	4	420	0.95%
2021/02/25	0	0.00	11	144.00	144.00	-11	415	-2.64%
2021/02/24	2	141.50	0	0.00	141.50	2	413	0.48%
2021/02/23	0	0.00	1	142.00	143.00	-1	412	-0.24%
2021/02/22	1	143.00	3	142.00	143.00	-2	408	-0.49%
2021/02/19	0	0.00	1	137.00	138.00	-1	402	-0.25%
2021/02/18	0	0.00	1	137.00	136.50	-1	400	-0.25%
2021/02/17	0	0.00	1.1	134.00	133.50	-1.1	398	-0.28%
2021/02/05	1	130.00	0	0.00	131.00	1	397	0.25%
2021/02/04	3	130.50	0	0.00	131.00	3	401	0.75%
2021/02/02	1	131.50	0	131.50	131.00	1	401	0.25%
2021/02/01	0.1	127.00	0	0.00	130.50	0.1	398	0.03%
2021/01/29	1.1	131.95	0	133.00	128.50	1.1	391	0.28%
2021/01/28	1	132.50	1	134.00	133.00	0	384	0.00%
2021/01/27	9	137.67	0	0.00	136.50	9	377	2.39%
2021/01/26	1	140.00	4.1	141.00	140.00	-3.1	369	-0.84%
2021/01/25	0	138.50	2	139.00	138.00	-2	355	-0.56%
2021/01/22	0	0.00	4	134.00	134.50	-4	344	-1.16%
2021/01/21	0	0.00	2	132.50	132.50	-2	338	-0.59%
2021/01/20	7	131.64	0	0.00	131.00	7	335	2.09%
2021/01/19	1	134.00	4	134.00	134.00	-3	329	-0.91%
2021/01/18	2	131.00	0	0.00	131.00	2	326	0.61%
2021/01/15	6	131.33	0	0.00	131.00	6	319	1.88%
2021/01/14	2	134.50	5	133.90	134.00	-3	315	-0.95%
2021/01/12	5	130.80	6	130.67	130.50	-1	306	-0.33%
2021/01/11	0	0.00	4.1	135.74	136.50	-4.1	295	-1.39%
2021/01/08	2.1	134.00	0	0.00	132.50	2.1	290	0.72%
2021/01/07	2	133.50	1	134.50	132.00	1	285	0.35%
2021/01/06	3	133.33	0	0.00	134.00	3	273	1.10%
2021/01/05	2	127.50	0.1	129.50	130.00	1.9	251	0.76%
2021/01/04	0	0.00	1	128.00	128.00	-1	242	-0.41%
2020/12/31	1	120.00	2	120.25	122.00	-1	218	-0.46%
2020/12/30	2	118.25	8	116.63	118.50	-6	209	-2.86%
2020/12/29	1	116.00	0	0.00	116.00	1	199	0.50%
2020/12/28	1	117.00	0	0.00	116.50	1	197	0.51%
2020/12/24	1	115.00	0	0.00	115.00	1	189	0.53%
2020/12/22	1	114.00	0	0.00	114.00	1	176	0.57%
2020/12/18	0	0.00	25	109.00	109.50	-25	136	-18.32%
2020/12/17	1	109.50	0	0.00	108.50	1	133	0.75%
2020/12/11	0	0.00	12	108.00	108.50	-12	124	-9.65%
2020/12/10	0	0.00	1	108.00	109.00	-1	122	-0.81%
2020/12/09	0	0.00	3	108.00	109.00	-3	122	-2.44%
2020/12/08	0	0.00	2	108.25	109.00	-2	123	-1.63%
2020/12/07	2	108.00	1	108.00	108.00	1	121	0.82%
2020/12/04	0	0.00	1	108.50	109.00	-1	121	-0.82%
2020/12/03	1	108.50	0	0.00	108.50	1	121	0.82%
2020/12/02	9	108.39	0	0.00	108.50	9	121	7.40%
2020/11/26	1	108.00	3	108.00	108.00	-2	126	-1.59%
2020/11/23	0	0.00	1	107.00	108.00	-1	127	-0.79%
2020/11/18	1	107.00	0	0.00	107.50	1	134	0.75%
2020/11/17	24	106.50	0	0.00	107.00	24	133	18.00%
2020/11/13	1	106.00	0	0.00	106.00	1	140	0.71%
2020/11/12	2	106.00	0	0.00	106.00	2	141	1.41%
2020/11/05	0	0.00	1	102.50	102.50	-1	152	-0.66%
2020/10/20	0	0.00	25	103.00	103.50	-25	160	-15.54%
2020/09/23	0.1	102.50	0	0.00	103.00	0.1	199	0.05%
2020/09/11	0	0.00	2	103.00	103.50	-2	196	-1.02%
2020/09/03	1	105.50	1	105.50	105.50	0	196	0.00%
2020/09/02	2	109.00	0	0.00	108.50	2	194	1.03%
2020/08/31	2	109.50	0	0.00	109.50	2	196	1.02%
2020/08/28	1	109.00	0	0.00	109.00	1	194	0.51%
2020/08/21	0.1	106.50	0	0.00	107.00	0.1	190	0.05%
2020/08/17	0	0.00	4	106.50	107.50	-4	176	-2.27%
2020/08/13	0	0.00	6	107.00	107.00	-6	169	-3.53%
2020/08/11	0	0.00	2	106.50	106.50	-2	166	-1.20%
2020/08/03	5	104.50	0	0.00	105.00	5	179	2.79%
2020/07/30	7	104.36	0	0.00	105.00	7	185	3.77%
2020/07/09	0	0.00	1	108.00	105.50	-1	195	-0.51%
2020/07/08	2	106.75	3	107.00	107.00	-1	190	-0.53%
2020/06/22	1	103.00	0	0.00	102.50	1	184	0.54%
2020/06/19	1	100.50	1	101.50	102.00	0	191	0.00%
2020/06/12	1	99.20	0	0.00	100.00	1	213	0.47%
2020/06/05	0	0.00	1	102.50	102.50	-1	223	-0.45%
2020/06/03	0	0.00	1	100.50	101.50	-1	229	-0.44%
2020/05/27	1	99.00	0	0.00	99.00	1	227	0.44%
2020/05/22	1	99.00	0	0.00	98.90	1	235	0.43%
2020/05/18	0	0.00	1	98.90	99.20	-1	235	-0.42%
2020/05/13	1	100.50	1	101.00	100.50	0	233	0.00%
2020/05/12	1	99.80	1	102.00	99.60	0	232	0.00%
2020/05/11	1	99.30	7	98.07	99.40	-6	228	-2.63%
2020/04/29	0	0.00	1	95.80	95.40	-1	226	-0.44%
2020/04/28	0	0.00	1	95.60	95.60	-1	231	-0.43%
2020/04/15	3	94.10	0	0.00	94.30	3	258	1.16%
2020/04/13	3	93.70	0	0.00	93.60	3	275	1.09%
2020/04/09	0	0.00	1	92.60	92.60	-1	313	-0.32%
2020/04/08	0	0.00	3	92.00	92.40	-3	316	-0.95%
2020/04/07	0	0.00	2	92.50	92.40	-2	318	-0.63%
2020/04/01	1	88.20	0	0.00	89.40	1	344	0.29%
2020/03/31	3	88.80	0	0.00	88.50	3	362	0.83%
2020/03/27	1	92.40	0	0.00	92.00	1	395	0.25%
2020/03/26	0	0.00	1	91.50	91.10	-1	390	-0.26%
2020/03/25	0	0.00	3	88.20	89.10	-3	386	-0.78%
2020/03/24	1	81.00	0	0.00	81.00	1	384	0.26%
2020/03/23	1	79.90	0	0.00	77.40	1	382	0.26%
2020/03/19	4	82.85	0	0.00	82.10	4	377	1.06%
2020/03/17	1	91.60	0	0.00	91.10	1	364	0.27%
2020/03/16	2	94.10	0	0.00	93.00	2	364	0.55%
2020/03/12	1	96.70	0	0.00	95.70	1	352	0.28%
2020/03/11	0	0.00	1	100.50	99.20	-1	346	-0.29%
2020/03/02	1	98.10	1	99.80	99.00	0	344	0.00%
2020/02/26	2	102.50	0	0.00	102.00	2	337	0.59%
2020/02/17	2	103.00	0	0.00	103.00	2	340	0.59%
2020/02/10	5	104.00	0	0.00	103.50	5	358	1.39%
2020/02/03	9	105.28	0	0.00	105.00	9	352	2.55%
2020/01/30	0	0.00	3	103.50	102.50	-3	344	-0.87%
2020/01/20	0	0.00	1	108.50	108.50	-1	333	-0.30%
2020/01/16	0	0.00	6	108.50	108.50	-6	340	-1.76%
2020/01/15	0	0.00	1	109.00	108.50	-1	337	-0.30%
2020/01/14	0	0.00	2	108.50	108.00	-2	335	-0.60%
2020/01/10	0	0.00	9	108.28	108.00	-9	329	-2.73%
2020/01/09	3	106.00	0	0.00	106.00	3	322	0.93%
2020/01/08	3	104.50	4	104.38	104.00	-1	320	-0.31%
2020/01/07	0	0.00	2	106.00	105.00	-2	316	-0.63%
2020/01/06	10	103.25	5	105.20	104.00	5	302	1.65%
2020/01/03	5	109.00	1	110.00	108.00	4	268	1.49%
2020/01/02	0	0.00	3	109.50	109.50	-3	261	-1.15%
2019/12/30	0	0.00	4	109.50	108.50	-4	252	-1.58%
2019/12/27	2	107.50	5	109.80	107.50	-3	245	-1.22%
2019/12/26	0	0.00	12	107.21	107.00	-12	222	-5.40%
2019/12/25	7	103.86	1	104.00	105.00	6	203	2.94%
2019/12/24	7	101.29	0	0.00	101.00	7	185	3.76%
2019/12/20	2	98.60	0	0.00	98.70	2	166	1.20%
2019/12/19	2	98.70	0	0.00	98.80	2	163	1.22%
2019/12/16	2	96.10	0	0.00	97.30	2	157	1.27%
2019/12/12	4	96.40	0	0.00	96.30	4	156	2.56%
2019/12/11	2	97.30	0	0.00	96.80	2	155	1.29%
2019/12/03	0	0.00	3	98.10	98.60	-3	151	-1.98%
2019/11/25	3	97.50	0	0.00	96.80	3	144	2.07%
2019/11/21	0	0.00	1	96.80	96.60	-1	145	-0.69%
2019/11/14	0	0.00	1	97.60	98.00	-1	146	-0.68%
2019/11/13	2	99.40	0	0.00	99.10	2	143	1.40%
2019/11/12	3	97.57	0	0.00	98.00	3	135	2.21%
2019/11/11	2	97.05	0	0.00	97.00	2	130	1.53%
2019/11/08	0	0.00	1	95.00	95.70	-1	125	-0.80%
2019/10/29	0	0.00	4	93.80	93.20	-4	126	-3.17%
2019/10/24	0	0.00	1	91.80	92.20	-1	147	-0.68%
2019/10/23	1	91.90	0	0.00	91.50	1	167	0.60%
2019/10/21	1	91.20	0	0.00	91.10	1	175	0.57%
2019/10/09	1	90.10	0	0.00	90.10	1	194	0.51%
2019/10/02	0	0.00	1	90.80	90.90	-1	218	-0.46%
2019/10/01	1	90.80	0	0.00	91.00	1	224	0.45%
2019/09/23	1	92.00	0	0.00	91.60	1	238	0.42%
2019/08/13	1	93.60	0	0.00	93.70	1	312	0.32%
2019/08/08	1	92.40	0	0.00	94.00	1	311	0.32%
2019/08/01	1	94.70	0	0.00	94.80	1	312	0.32%
2019/07/30	3	94.60	1	95.10	93.40	2	308	0.65%
2019/07/25	3	105.83	25	104.50	106.50	-22	273	-8.03%
2019/07/24	1	104.50	13	104.50	104.50	-12	252	-4.76%
2019/07/23	6	104.50	0	0.00	104.00	6	247	2.43%
2019/07/22	0	0.00	10	104.50	104.50	-10	242	-4.12%
2019/07/18	1	104.50	0	0.00	103.50	1	234	0.43%
2019/07/17	2	104.50	0	0.00	105.50	2	228	0.87%
2019/07/15	2	105.00	0	0.00	105.00	2	222	0.90%
2019/07/03	0	0.00	3	98.10	98.10	-3	184	-1.62%
2019/06/27	0	0.00	1	96.60	96.20	-1	178	-0.56%
2019/06/25	0	0.00	1	97.40	97.40	-1	173	-0.58%
2019/06/17	0	0.00	2	93.80	93.80	-2	153	-1.31%
2019/06/13	1	93.00	4	92.48	92.50	-3	151	-1.98%
2019/06/10	1	97.30	0	0.00	97.50	1	136	0.73%
2019/06/04	1	98.20	0	0.00	98.10	1	120	0.83%
2019/06/03	1	98.30	0	0.00	98.10	1	116	0.86%
2019/05/31	0	0.00	1	101.00	101.00	-1	106	-0.94%
2019/05/30	3	102.17	0	0.00	102.50	3	103	2.91%
2019/05/29	2	102.50	0	0.00	103.50	2	100	2.00%
2019/05/28	3	101.50	1	101.00	101.00	2	92	2.16%