桂盟 (5306)-富邦-仁愛券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	126.50	0	0.00	126.00	1	225	0.45%
2024/11/21	0	126.50	0	0.00	125.50	0	225	0.00%
2024/11/20	0	126.14	0	0.00	125.00	0	226	0.01%
2024/11/19	3	125.00	0	0.00	127.00	3	231	1.30%
2024/11/18	0.1	128.38	0	0.00	127.50	0.1	239	0.04%
2024/11/15	1	125.01	0	0.00	125.50	1	244	0.41%
2024/11/14	2.1	124.80	0.2	126.50	125.50	1.9	244	0.77%
2024/11/13	0.5	126.48	0	0.00	124.00	0.5	241	0.21%
2024/11/12	4	126.88	0	0.00	125.00	4	242	1.67%
2024/11/11	0	0.00	1	134.50	135.00	-1	229	-0.44%
2024/11/08	0	135.36	0	0.00	133.00	0	227	0.01%
2024/11/07	10	135.55	0	0.00	134.50	10	227	4.39%
2024/11/06	0	0.00	1.2	133.08	134.00	-1.2	229	-0.52%
2024/11/05	1	134.01	0	0.00	134.00	1	231	0.44%
2024/11/04	1.1	134.00	0	0.00	135.00	1.1	236	0.47%
2024/11/01	0	134.50	0	0.00	133.50	0	242	0.00%
2024/10/29	1.1	135.10	0	0.00	136.00	1.1	249	0.45%
2024/10/28	2	137.50	0	0.00	137.50	2	253	0.79%
2024/10/24	0.2	139.00	0	0.00	137.50	0.2	255	0.08%
2024/10/23	5	139.50	0	0.00	139.00	5	256	1.95%
2024/10/22	0.1	139.50	0	0.00	138.50	0.1	257	0.04%
2024/10/17	5	138.70	0	0.00	138.50	5	262	1.90%
2024/10/16	1.1	136.32	0	0.00	136.00	1.1	262	0.42%
2024/10/15	2	138.00	1	141.00	138.00	1	257	0.39%
2024/10/14	0.1	140.00	0	0.00	139.00	0.1	253	0.04%
2024/10/11	6	139.42	4	139.38	139.00	2	255	0.79%
2024/10/09	1	140.03	0	0.00	140.00	1	259	0.39%
2024/10/08	1	141.50	0	0.00	141.00	1	258	0.39%
2024/10/07	1.2	142.08	0	0.00	141.50	1.2	258	0.46%
2024/10/04	2	145.50	0	0.00	141.00	2	255	0.78%
2024/09/30	2	150.50	0	0.00	151.00	2	248	0.81%
2024/09/27	0	0.00	3	154.00	154.00	-3	248	-1.21%
2024/09/26	3	152.50	0	0.00	152.50	3	248	1.21%
2024/09/24	0	0.00	4	155.75	157.00	-4	246	-1.63%
2024/09/23	1	155.00	0.5	155.00	155.00	0.5	245	0.21%
2024/09/20	0	0.00	2	153.00	155.50	-2	244	-0.82%
2024/09/12	5	148.70	1	147.50	147.50	4	234	1.71%
2024/09/11	3	151.00	0	0.00	149.50	3	234	1.28%
2024/09/10	0	0.00	2	154.00	152.00	-2	231	-0.87%
2024/09/06	0.4	156.00	0	0.00	158.50	0.4	227	0.18%
2024/09/05	1	154.00	0	0.00	155.00	1	225	0.44%
2024/09/04	2	157.50	0	0.00	154.00	2	223	0.89%
2024/09/03	3	161.33	0	0.00	161.00	3	217	1.38%
2024/09/02	1	157.50	5	158.00	156.50	-4	209	-1.91%
2024/08/30	5	153.50	1	154.50	155.50	4	203	1.96%
2024/08/29	0	0.00	2	156.00	155.50	-2	203	-0.98%
2024/08/28	0	0.00	0	155.00	155.50	0	204	0.00%
2024/08/27	0	0.00	1.7	155.20	156.50	-1.7	203	-0.82%
2024/08/26	1	154.00	1.3	157.00	155.00	-0.3	200	-0.15%
2024/08/22	2.3	149.13	8	150.19	151.00	-5.7	185	-3.07%
2024/08/20	1.5	151.17	1.3	151.50	152.00	0.2	180	0.11%
2024/08/19	0	0.00	2	146.50	147.00	-2	169	-1.18%
2024/08/16	0.8	145.00	0	0.00	144.50	0.8	163	0.49%
2024/08/14	0	0.00	1	145.00	146.00	-1	163	-0.61%
2024/08/12	0	142.50	0	0.00	145.00	0	164	0.00%
2024/08/09	0	142.50	0	0.00	139.50	0	161	0.00%
2024/08/08	0	137.00	0	0.00	139.00	0	162	0.00%
2024/08/06	0	133.33	0	0.00	134.00	0	157	0.02%
2024/08/05	4	136.63	4	137.86	135.00	0	154	-0.02%
2024/08/01	1	148.50	1.4	147.26	148.50	-0.4	149	-0.23%
2024/07/31	3	147.00	9	144.28	147.00	-6	145	-4.13%
2024/07/30	0	0.00	1	140.00	142.00	-1	137	-0.72%
2024/07/29	0	0.00	1	140.50	141.00	-1	136	-0.74%
2024/07/26	3	139.83	0	0.00	141.50	3	136	2.19%
2024/07/18	0	0.00	7	142.00	143.50	-7	142	-4.91%
2024/07/17	2	143.00	0	0.00	142.50	2	140	1.42%
2024/07/15	0	141.50	1	140.50	141.50	-1	143	-0.69%
2024/07/12	0	141.00	2	142.75	143.50	-2	144	-1.37%
2024/07/11	0	138.00	1	139.50	140.00	-1	140	-0.70%
2024/07/10	1	137.00	0	0.00	137.00	1	137	0.73%
2024/07/08	0	139.50	0	0.00	137.50	0	148	0.02%
2024/07/05	0	139.50	0	0.00	139.50	0	154	0.00%
2024/07/02	1	137.00	0	0.00	137.50	1	153	0.65%
2024/06/28	0.1	141.00	0.2	141.00	140.00	-0.1	153	-0.08%
2024/06/27	0	140.00	0	0.00	140.00	0	156	0.00%
2024/06/26	0	141.00	0	0.00	140.50	0	158	0.01%
2024/06/25	2	140.26	0	0.00	140.50	2	158	1.27%
2024/06/24	3	141.83	0	0.00	140.50	3	158	1.90%
2024/06/21	0	141.50	0	0.00	142.50	0	159	0.00%
2024/06/20	0	141.50	0	0.00	142.00	0	160	0.00%
2024/06/19	1	141.50	0	0.00	141.50	1	168	0.60%
2024/06/18	2	142.50	1	143.50	141.50	1	177	0.56%
2024/06/12	0	0.00	0.5	142.00	142.50	-0.5	187	-0.27%
2024/06/11	0.2	142.50	0	0.00	142.00	0.2	196	0.10%
2024/06/07	0	143.50	0.3	144.00	143.00	-0.3	203	-0.14%
2024/06/06	0	0.00	2.5	142.58	142.50	-2.5	213	-1.15%
2024/06/03	0	0.00	1.2	145.00	144.00	-1.2	255	-0.47%
2024/05/31	0	0.00	2	143.50	142.50	-2	264	-0.75%
2024/05/30	0.1	142.00	0	0.00	142.00	0.1	274	0.05%
2024/05/29	0	0.00	0.2	142.00	142.00	-0.2	280	-0.07%
2024/05/24	0.2	140.96	0	0.00	140.50	0.2	317	0.06%
2024/05/22	1	142.50	0.5	142.00	142.00	0.5	327	0.15%
2024/05/21	0.1	141.96	2.4	142.37	143.50	-2.3	337	-0.68%
2024/05/17	0	0.00	1	144.00	144.00	-1	360	-0.28%
2024/05/14	0	0.00	12	143.54	142.00	-12	420	-2.85%
2024/05/10	1	140.50	0	0.00	140.50	1	419	0.24%
2024/05/09	0	0.00	1	139.00	139.50	-1	420	-0.24%
2024/05/07	1	143.50	0	0.00	144.00	1	421	0.24%
2024/05/02	0	0.00	2	143.25	144.50	-2	414	-0.48%
2024/04/30	0.2	143.50	0	0.00	145.50	0.2	415	0.05%
2024/04/29	1	146.00	3	145.67	146.00	-2	415	-0.48%
2024/04/25	0	0.00	3	142.50	143.00	-3	408	-0.73%
2024/04/24	1	141.50	1	143.50	142.50	0	407	0.00%
2024/04/19	0.1	139.52	0	0.00	138.00	0.1	406	0.03%
2024/04/18	1	141.50	1	143.00	143.00	0	401	0.00%
2024/04/17	0.2	140.25	1	140.25	140.00	-0.8	404	-0.20%
2024/04/16	1.7	141.74	2.4	140.67	140.50	-0.7	407	-0.17%
2024/04/15	1	146.00	0.2	143.50	144.50	0.8	404	0.20%
2024/04/12	0.1	145.00	3	147.00	146.00	-3	398	-0.74%
2024/04/11	2	141.25	1	140.50	143.00	1	390	0.26%
2024/04/10	1	138.00	0	0.00	138.50	1	384	0.26%
2024/04/09	9	137.94	0	0.00	138.00	9	383	2.35%
2024/04/08	0.3	138.83	0	0.00	136.50	0.3	382	0.08%
2024/04/03	0	138.50	0	0.00	138.50	0	382	0.01%
2024/04/01	1	140.00	0	0.00	139.00	1	384	0.26%
2024/03/29	0.2	142.00	0.3	142.00	141.00	-0.1	382	-0.03%
2024/03/26	5	141.00	0.7	141.00	141.00	4.3	379	1.13%
2024/03/20	1	144.50	0	0.00	146.00	1	371	0.27%
2024/03/18	3	142.00	0	0.00	143.50	3	365	0.82%
2024/03/14	8	140.63	0	0.00	139.50	8	364	2.20%
2024/03/13	5.5	142.47	1	141.00	142.50	4.5	355	1.27%
2024/03/12	2.3	145.13	10	145.35	146.00	-7.7	349	-2.20%
2024/03/11	9	150.44	0	0.00	150.00	9	340	2.64%
2024/03/08	6.2	149.27	2	149.00	150.00	4.2	340	1.23%
2024/03/07	1	155.00	3	152.33	154.00	-2	338	-0.59%
2024/03/06	5	152.50	3	152.33	151.50	2	328	0.61%
2024/03/05	2.2	149.82	2	147.50	147.50	0.2	323	0.06%
2024/03/04	0.3	152.00	0	0.00	151.50	0.3	344	0.07%
2024/03/01	2.1	152.71	1	152.50	151.00	1.1	371	0.28%
2024/02/29	4.4	153.10	1.1	155.03	154.50	3.4	363	0.92%
2024/02/26	1	144.50	1	146.50	146.50	0	333	0.00%
2024/02/23	2	149.00	3	148.00	147.00	-1	332	-0.30%
2024/02/22	3.1	143.61	0.1	147.50	148.00	3	331	0.92%
2024/02/21	1	147.00	2	145.50	145.50	-1	328	-0.30%
2024/02/20	2	149.75	1.2	149.50	150.00	0.8	321	0.25%
2024/02/19	3	145.50	0.4	144.19	143.00	2.6	309	0.84%
2024/02/16	1	141.50	12	146.83	147.00	-11	302	-3.64%
2024/02/15	0.5	132.39	2	133.50	136.00	-1.6	265	-0.58%
2024/02/05	0.3	128.95	0	0.00	129.50	0.3	261	0.12%
2024/02/02	1	127.00	1	129.00	128.00	0	260	0.00%
2024/02/01	0	127.50	0	0.00	128.00	0	260	0.00%
2024/01/30	0	127.33	0	0.00	127.50	0	257	0.01%
2024/01/26	0	128.00	0	0.00	127.50	0	259	0.00%
2024/01/25	0.1	128.00	0	0.00	127.50	0.1	258	0.05%
2024/01/23	0.2	126.01	0	0.00	126.00	0.2	257	0.06%
2024/01/22	0	124.50	1	124.00	123.50	-1	256	-0.39%
2024/01/19	0	122.00	0	0.00	121.50	0	256	0.00%
2024/01/18	1	121.02	0	0.00	121.00	1	258	0.40%
2024/01/17	0	122.00	3	121.50	121.50	-3	258	-1.16%
2024/01/16	0	123.17	0	0.00	122.00	0	257	0.01%
2024/01/15	0.1	124.95	0	0.00	124.50	0.1	255	0.02%
2024/01/12	0	124.33	0	0.00	123.50	0	256	0.01%
2024/01/11	0.1	122.23	0	0.00	122.50	0.1	260	0.03%
2024/01/10	0	124.80	0	0.00	123.50	0	263	0.02%
2024/01/09	0	127.50	0	0.00	126.50	0	260	0.00%
2024/01/08	0	128.00	0	0.00	127.00	0	260	0.00%
2024/01/05	0	128.50	1	128.00	127.50	-1	260	-0.38%
2024/01/04	0	128.50	0	0.00	127.50	0	260	0.00%
2024/01/03	0	130.50	0	0.00	128.50	0	259	0.00%
2024/01/02	0	130.33	0	0.00	130.00	0	259	0.01%
2023/12/29	1	131.50	0	0.00	131.50	1	257	0.39%
2023/12/28	0	130.00	0	0.00	130.00	0	253	0.00%
2023/12/27	0	128.50	1	129.50	129.50	-1	251	-0.40%
2023/12/26	0	128.00	0	0.00	128.00	0	248	0.00%
2023/12/25	0	128.50	0	0.00	127.00	0	249	0.00%
2023/12/22	0	127.17	0	0.00	126.50	0	259	0.01%
2023/12/21	0	127.50	1	127.00	127.00	-1	259	-0.38%
2023/12/20	0	128.00	0	0.00	127.00	0	260	0.00%
2023/12/19	1.2	127.83	0	0.00	127.50	1.2	268	0.45%
2023/12/18	1	129.51	0	0.00	129.50	1	269	0.37%
2023/12/15	0	131.00	0	0.00	130.00	0	268	0.00%
2023/12/14	0	127.50	0	0.00	128.00	0	261	0.00%
2023/12/13	0	127.50	0	0.00	126.50	0	261	0.00%
2023/12/12	0	127.00	0.5	127.00	126.00	-0.5	261	-0.18%
2023/12/11	0	129.50	0	0.00	127.50	0	259	0.00%
2023/12/08	0	129.64	0	0.00	128.00	0	258	0.01%
2023/12/07	0	128.50	2	129.00	128.50	-2	257	-0.78%
2023/12/06	0	130.00	0	0.00	129.00	0	257	0.00%
2023/12/05	1	129.50	0	0.00	128.50	1	255	0.39%
2023/12/04	0.1	128.04	0	0.00	128.00	0.1	248	0.02%
2023/12/01	0	131.50	0	0.00	129.50	0	239	0.00%
2023/11/30	0	129.00	0	0.00	127.00	0	228	0.00%
2023/11/29	2	132.23	1	131.50	127.00	1	220	0.46%
2023/11/28	3.5	130.80	3	129.33	133.00	0.5	189	0.26%
2023/11/27	0.2	123.45	0	0.00	123.00	0.2	156	0.14%
2023/11/24	0	123.58	0	0.00	122.50	0	156	0.01%
2023/11/22	0.2	124.98	0	0.00	124.50	0.2	154	0.13%
2023/11/21	0	125.00	0	0.00	124.00	0	151	0.00%
2023/11/20	0	123.00	1	122.00	124.50	-1	147	-0.68%
2023/11/17	0	121.00	3	121.00	122.00	-3	140	-2.12%
2023/11/16	1	120.99	0	0.00	121.00	1	139	0.72%
2023/11/15	0	118.50	0	0.00	118.50	0	132	0.01%
2023/11/14	0	118.67	0	0.00	117.50	0	125	0.01%
2023/11/13	3	119.84	0	0.00	119.50	3	124	2.42%
2023/11/10	1.1	123.06	0	0.00	122.50	1.1	120	0.91%
2023/11/09	0	128.50	0	0.00	125.00	0	121	0.00%
2023/11/08	0	128.50	0	0.00	127.50	0	125	0.00%
2023/11/07	0	0.00	2	128.50	128.50	-2	125	-1.59%
2023/11/06	0	0.00	3	129.50	129.50	-3	128	-2.34%
2023/11/03	0	123.00	1	124.50	124.50	-1	128	-0.77%
2023/11/02	0	121.78	0	0.00	121.00	0	131	0.01%
2023/11/01	0	121.00	0	0.00	121.50	0	132	0.00%
2023/10/31	2	120.25	1.3	120.35	120.50	0.7	134	0.53%
2023/10/27	0	127.00	0	0.00	124.00	0	136	0.00%
2023/10/26	0	125.00	0	0.00	126.50	0	137	0.01%
2023/10/25	0	125.50	0	0.00	125.00	0	137	0.00%
2023/10/24	0	127.00	0	0.00	123.50	0	139	0.00%
2023/10/23	0	125.40	0	0.00	123.00	0	140	0.00%
2023/10/20	1	123.50	1	125.50	125.50	0	143	0.00%
2023/10/19	0	121.50	0	0.00	124.50	0	143	0.00%
2023/10/18	4.1	123.92	0	0.00	120.00	4.1	140	2.95%
2023/10/17	0	130.00	0	0.00	129.00	0	132	0.00%
2023/10/16	0	131.00	0	0.00	129.00	0	134	0.00%
2023/10/13	0	131.10	0	0.00	129.00	0	137	0.01%
2023/10/12	0	131.50	1	130.00	130.50	-1	140	-0.71%
2023/10/11	1	131.01	0	0.00	130.00	1	143	0.70%
2023/10/06	0	132.00	0	0.00	131.50	0	145	0.00%
2023/10/05	0	130.50	0	0.00	130.50	0	151	0.00%
2023/10/04	0	131.50	0	0.00	130.50	0	156	0.00%
2023/10/03	0	132.50	0	0.00	131.50	0	163	0.00%
2023/10/02	0	131.50	0	0.00	132.00	0	166	0.00%
2023/09/28	0	129.50	0	0.00	129.00	0	173	0.00%
2023/09/27	8.1	128.89	1	128.00	128.00	7.1	177	4.01%
2023/09/26	0.1	135.10	0	0.00	134.50	0.1	169	0.06%
2023/09/25	0	136.50	0	0.00	135.50	0	175	0.00%
2023/09/22	7	134.36	0	0.00	134.50	7	183	3.83%
2023/09/21	0.1	140.02	0	0.00	138.50	0.1	178	0.06%
2023/09/20	0	141.50	0	0.00	140.00	0	184	0.00%
2023/09/19	0	142.00	0	0.00	140.50	0	187	0.01%
2023/09/18	0	142.00	0	0.00	141.00	0	194	0.00%
2023/09/14	0	142.50	0	0.00	142.00	0	203	0.00%
2023/09/13	1	142.00	0	0.00	142.50	1	211	0.48%
2023/09/12	0.1	142.50	0	0.00	142.50	0.1	218	0.05%
2023/09/11	1	141.50	0	0.00	141.50	1	223	0.45%
2023/09/07	0	144.50	0	0.00	143.00	0	233	0.02%
2023/09/06	1.2	145.25	0	0.00	145.50	1.2	235	0.53%
2023/09/05	0	145.00	1	146.50	148.00	-1	235	-0.42%
2023/08/30	0	142.50	0	0.00	142.00	0	237	0.00%
2023/08/29	0.1	141.50	0	0.00	141.50	0.1	240	0.04%
2023/08/28	0	142.00	0	0.00	141.00	0	243	0.00%
2023/08/25	0	142.00	0	0.00	141.50	0	247	0.00%
2023/08/24	0	142.50	0	0.00	141.50	0	249	0.00%
2023/08/23	1	141.51	0	0.00	141.00	1	249	0.40%
2023/08/22	0.5	142.00	0.1	142.50	142.00	0.4	249	0.16%
2023/08/21	0	142.50	2	142.50	142.50	-2	249	-0.80%
2023/08/18	0	143.50	1	143.50	142.50	-1	250	-0.40%
2023/08/17	0.1	144.00	0	0.00	143.50	0.1	250	0.04%
2023/08/16	0	142.50	0	0.00	142.00	0	248	0.00%
2023/08/14	0	0.00	0.1	141.50	141.50	-0.1	247	-0.04%
2023/08/11	0.2	145.50	0	0.00	145.00	0.2	244	0.08%
2023/08/09	2	145.75	5	145.50	145.00	-3	243	-1.23%
2023/08/08	0	0.00	1	147.50	147.50	-1	241	-0.41%
2023/08/04	0.1	151.50	0	0.00	150.50	0.1	239	0.04%
2023/08/02	2	154.00	0	0.00	151.00	2	238	0.84%
2023/07/31	0.1	157.50	1	157.00	154.50	-0.9	235	-0.38%
2023/07/28	0.2	157.00	0	0.00	156.00	0.2	234	0.09%
2023/07/27	0.2	158.75	0	0.00	158.50	0.2	231	0.09%
2023/07/26	0	157.50	0	0.00	157.50	0	229	0.00%
2023/07/24	0	0.00	2	155.00	155.00	-2	225	-0.89%
2023/07/19	0	0.00	1	156.00	153.50	-1	225	-0.44%
2023/07/18	0.1	155.00	0	0.00	155.00	0.1	224	0.04%
2023/07/17	0.1	155.00	0	0.00	154.50	0.1	223	0.04%
2023/07/14	2	156.50	0	0.00	156.50	2	220	0.91%
2023/07/12	1.1	155.82	10	155.00	154.00	-8.9	217	-4.10%
2023/07/11	1	158.00	3	157.00	157.50	-2	213	-0.93%
2023/07/10	1.1	156.82	0.3	159.00	158.50	0.8	213	0.37%
2023/07/06	4.1	154.88	6	153.92	154.50	-2	213	-0.92%
2023/07/05	0.1	151.00	0	0.00	152.00	0.1	206	0.02%
2023/07/04	0	0.00	1	149.00	151.00	-1	203	-0.49%
2023/07/03	4.3	151.30	5	151.00	150.00	-0.7	200	-0.35%
2023/06/30	5	151.00	2	149.50	151.00	3	196	1.53%
2023/06/29	11	147.45	0	0.00	146.50	11	189	5.82%
2023/06/27	0	0.00	1	147.50	147.00	-1	181	-0.55%
2023/06/26	1	147.50	0.1	147.50	147.00	0.9	179	0.52%
2023/06/21	0	0.00	1	145.50	146.50	-1	174	-0.57%
2023/06/19	3	143.83	0	0.00	143.50	3	167	1.79%
2023/06/16	1	143.50	0	0.00	144.00	1	162	0.62%
2023/06/15	1	143.00	0	0.00	143.00	1	155	0.64%
2023/06/13	2	145.50	0	0.00	145.50	2	153	1.30%
2023/06/07	1	148.00	0	0.00	148.00	1	154	0.65%
2023/06/06	1.2	149.08	0	0.00	148.00	1.2	153	0.78%
2023/06/05	1	149.50	0	0.00	149.50	1	154	0.65%
2023/05/31	4	147.13	0	0.00	146.50	4	150	2.66%
2023/05/29	2	145.50	3	145.50	144.50	-1	148	-0.67%
2023/05/25	0.1	145.00	2	145.00	145.00	-1.9	149	-1.26%
2023/05/19	0.1	144.50	0	0.00	143.50	0.1	151	0.03%
2023/05/17	0	143.50	0.1	143.50	143.50	-0.1	150	-0.06%
2023/05/16	0	143.50	0	0.00	143.00	0	148	0.01%
2023/05/15	0	143.50	15	143.03	143.50	-15	147	-10.15%
2023/05/12	0.1	143.50	0	0.00	144.50	0.1	148	0.07%
2023/05/11	1	143.50	23	142.50	144.00	-22	148	-14.83%
2023/05/08	0	0.00	1	144.50	145.50	-1	148	-0.67%
2023/04/28	0	144.50	0	0.00	145.00	0	157	0.01%
2023/04/26	0.4	143.25	0.1	142.50	143.50	0.3	159	0.19%
2023/04/25	1.2	142.67	0	0.00	142.00	1.2	161	0.75%
2023/04/24	0	142.50	0	0.00	142.00	0	159	0.00%
2023/04/21	1	142.50	0	0.00	142.50	1	158	0.63%
2023/04/20	0.1	144.00	0	0.00	143.00	0.1	157	0.06%
2023/04/19	0	145.00	0	0.00	144.50	0	155	0.01%
2023/04/14	0.1	146.41	0	0.00	146.00	0.1	153	0.07%
2023/04/13	2	147.50	1	147.00	145.00	1	152	0.66%
2023/04/12	2.2	149.25	0	0.00	148.50	2.2	147	1.51%
2023/04/07	0	0.00	0.3	143.00	142.50	-0.3	137	-0.23%
2023/03/31	0	142.00	3	143.17	143.00	-3	141	-2.12%
2023/03/30	1.1	141.55	0	0.00	141.50	1.1	144	0.77%
2023/03/29	2	140.75	2	142.00	142.00	0	142	0.00%
2023/03/28	1	143.50	0.8	145.50	143.50	0.2	141	0.15%
2023/03/27	1	143.50	1	143.50	143.00	0	141	0.00%
2023/03/24	0.1	144.00	0	0.00	143.50	0.1	142	0.07%
2023/03/22	5	143.00	0	0.00	145.00	5	144	3.45%
2023/03/21	1	142.50	0	0.00	142.50	1	152	0.66%
2023/03/20	5	142.00	1	143.50	144.50	4	150	2.65%
2023/03/17	0.1	142.00	0	0.00	141.00	0.1	150	0.03%
2023/03/16	3.1	142.05	0	0.00	142.50	3.1	147	2.10%
2023/03/15	1.6	145.63	0	0.00	145.00	1.6	146	1.09%
2023/03/14	5	148.50	0	0.00	149.00	5	144	3.46%
2023/03/10	0.1	152.00	0	0.00	151.50	0.1	139	0.07%
2023/03/02	3	149.00	0	0.00	149.50	3	137	2.18%
2023/02/24	1	152.00	0	0.00	151.00	1	138	0.72%
2023/02/21	0	153.00	0	0.00	155.50	0	140	0.00%
2023/02/17	0	154.50	0	0.00	153.50	0	143	0.00%
2023/02/15	5	155.00	0	0.00	155.00	5	148	3.37%
2023/02/14	5	155.00	0	155.50	155.00	5	147	3.38%
2023/02/13	3	155.00	5	155.00	155.00	-2	148	-1.35%
2023/02/06	0	0.00	0.1	156.50	157.00	-0.1	145	-0.07%
2023/02/03	0	0.00	0	155.25	156.50	0	143	-0.01%
2023/02/02	0	0.00	2	154.50	155.00	-2	141	-1.41%
2023/02/01	0	0.00	0	152.50	154.00	0	140	0.00%
2023/01/31	0	0.00	0.3	149.20	150.50	-0.3	137	-0.18%
2023/01/30	0	148.75	0	0.00	149.00	0	135	0.01%
2023/01/17	0	0.00	1	148.00	147.50	-1	133	-0.75%
2023/01/04	0	0.00	0.1	143.50	144.00	-0.1	142	-0.07%
2022/12/29	0.4	139.50	0	0.00	140.00	0.4	143	0.28%
2022/12/28	0.1	139.00	0	0.00	139.00	0.1	144	0.07%
2022/12/19	0.2	142.50	0	0.00	141.00	0.2	143	0.10%
2022/12/15	0	147.50	0	0.00	147.00	0	142	0.00%
2022/12/14	1	148.50	3	149.67	150.50	-2	143	-1.39%
2022/12/13	1.2	148.46	8	148.25	148.00	-6.9	141	-4.83%
2022/12/12	0	0.00	0.8	156.00	157.00	-0.8	133	-0.62%
2022/12/09	0	0.00	2	156.50	157.50	-2	135	-1.47%
2022/12/07	1	153.00	0	0.00	156.50	1	135	0.74%
2022/12/06	0	0.00	10	154.00	153.50	-10	133	-7.48%
2022/12/02	1.1	156.00	0	0.00	156.00	1.1	133	0.83%
2022/11/29	0	0.00	10	151.00	153.00	-10	131	-7.63%
2022/11/25	0	0.00	2	156.00	157.00	-2	132	-1.51%
2022/11/24	0	0.00	2	156.50	156.00	-2	131	-1.52%
2022/11/23	0	0.00	5	152.00	152.50	-5	128	-3.88%
2022/11/22	0.1	148.00	0	0.00	148.00	0.1	126	0.08%
2022/11/21	0	0.00	1	147.50	147.00	-1	126	-0.79%
2022/11/18	5	149.50	0	0.00	149.50	5	125	4.00%
2022/11/17	10	151.15	0	0.00	151.00	10	124	8.05%
2022/11/16	10	153.00	0	0.00	152.00	10	124	8.02%
2022/11/15	10	153.50	8	151.31	154.50	2	123	1.62%
2022/11/14	0	0.00	4	149.75	150.00	-4	122	-3.27%
2022/11/11	11	148.95	20	147.93	150.00	-9	122	-7.36%
2022/11/07	12	148.58	0	0.00	148.50	12	129	9.28%
2022/11/04	0	0.00	0	146.50	149.00	0	129	-0.04%
2022/11/01	10	142.15	0	0.00	142.50	10	130	7.69%
2022/10/28	0.4	140.00	0	0.00	138.50	0.4	133	0.27%
2022/10/26	1	139.00	0	0.00	139.00	1	142	0.71%
2022/10/25	0.1	138.50	0	0.00	139.00	0.1	143	0.07%
2022/10/20	0.4	140.00	0	0.00	154.00	0.4	142	0.28%
2022/10/18	0	0.00	0	142.00	143.00	0	137	-0.01%
2022/10/17	0	141.00	0	0.00	142.00	0	138	0.00%
2022/10/12	0	138.00	0	0.00	139.50	0	139	0.01%
2022/10/11	0	139.00	1	136.50	138.50	-1	140	-0.71%
2022/10/07	0.1	141.50	0	0.00	140.50	0.1	139	0.04%
2022/10/06	0	142.50	0	0.00	141.00	0	139	0.00%
2022/10/05	8.1	143.00	0.1	143.50	143.00	8	139	5.72%
2022/10/04	1	142.00	0	0.00	141.50	1	140	0.72%
2022/10/03	0	140.00	0	0.00	139.00	0	139	0.00%
2022/09/30	1	138.01	0	0.00	140.00	1	140	0.72%
2022/09/29	0	143.00	0	0.00	141.50	0	139	0.00%
2022/09/28	2	142.26	0	0.00	141.00	2	137	1.46%
2022/09/27	0.1	147.92	0	0.00	146.50	0.1	133	0.04%
2022/09/26	2.1	149.01	0	0.00	148.00	2.1	132	1.55%
2022/09/22	1	155.00	0	0.00	155.00	1	134	0.74%
2022/09/21	0	159.00	2	155.50	156.00	-2	133	-1.48%
2022/09/20	0	163.00	0	0.00	161.50	0	129	0.01%
2022/09/16	0	0.00	0	166.00	169.50	0	127	-0.02%
2022/09/12	0	164.00	0	0.00	163.50	0	134	0.03%
2022/09/06	0	162.25	0	0.00	161.50	0	139	0.01%
2022/09/05	0	0.00	0.2	163.00	162.50	-0.2	140	-0.14%
2022/09/02	2	164.00	0	164.50	163.50	2	140	1.40%
2022/09/01	0	0.00	3	163.50	165.00	-3	139	-2.15%
2022/08/29	0	163.00	0	0.00	161.00	0	135	0.01%
2022/08/25	0	162.00	0	0.00	161.00	0	133	0.00%
2022/08/24	0	160.00	0	0.00	159.50	0	132	0.00%
2022/08/23	0	160.00	0	0.00	159.00	0	132	0.01%
2022/08/22	0	161.50	0	0.00	161.00	0	131	0.01%
2022/08/19	0	0.00	1.1	162.05	162.00	-1.1	130	-0.84%
2022/08/18	1	160.53	0	0.00	160.50	1	128	0.80%
2022/08/16	0	0.00	2	162.75	162.50	-2	125	-1.59%
2022/08/15	0.1	162.50	0	0.00	164.00	0.1	123	0.06%
2022/08/11	0.1	155.00	0	0.00	154.50	0.1	116	0.04%
2022/08/10	0	0.00	1.3	155.40	154.50	-1.3	116	-1.07%
2022/08/09	0.3	157.46	0	0.00	155.50	0.3	115	0.29%
2022/08/08	1	152.51	0	0.00	153.50	1	115	0.87%
2022/08/05	0.1	151.97	0	0.00	153.00	0.1	115	0.06%
2022/08/04	1.1	149.07	0	0.00	148.50	1.1	114	0.97%
2022/08/03	1.3	153.23	0	0.00	150.50	1.3	111	1.17%
2022/08/01	0	158.00	0	0.00	157.00	0	107	0.02%
2022/07/28	0	157.50	0	0.00	157.00	0	107	0.00%
2022/07/27	0	156.50	0	0.00	156.00	0	108	0.00%
2022/07/13	0	159.50	0	0.00	157.50	0	116	0.00%
2022/07/12	0	159.00	0	0.00	156.00	0	116	0.00%
2022/07/11	0	160.00	0	0.00	159.00	0	116	0.00%
2022/07/06	0	157.00	0	0.00	156.00	0	123	0.01%
2022/07/05	0	157.50	1	157.50	158.00	-1	125	-0.79%
2022/07/04	0.1	157.09	0	0.00	154.50	0.1	126	0.09%
2022/07/01	0	160.11	0	0.00	156.00	0	127	0.02%
2022/06/30	8.2	164.45	0	165.50	165.50	8.2	122	6.66%
2022/06/29	0	0.00	0.1	170.00	169.00	-0.1	123	-0.06%
2022/06/22	20	172.50	0	0.00	171.50	20	122	16.39%
2022/06/21	10.1	177.02	0	176.78	176.00	10.1	118	8.54%
2022/06/20	1	175.00	0.1	173.00	174.00	0.9	113	0.81%
2022/06/15	0	0.00	0.3	173.53	173.50	-0.3	108	-0.28%
2022/06/14	0	165.50	0	0.00	165.50	0	107	0.01%
2022/06/13	0	166.50	0	0.00	166.00	0	108	0.01%
2022/06/08	0.2	170.00	0	0.00	169.00	0.2	110	0.18%
2022/06/06	0	0.00	1	171.00	170.00	-1	113	-0.88%
2022/06/01	0	0.00	1	173.00	173.00	-1	113	-0.88%
2022/05/27	0	165.50	0	0.00	164.50	0	117	0.01%
2022/05/26	1	164.51	0	0.00	164.00	1	116	0.86%
2022/05/25	2	164.50	0	0.00	164.00	2	117	1.71%
2022/05/24	0	166.00	0	0.00	165.50	0	117	0.01%
2022/05/23	1	167.51	0	0.00	167.00	1	117	0.86%
2022/05/20	0	168.50	1.1	169.00	168.50	-1.1	117	-0.93%
2022/05/17	0	169.00	0.3	170.00	170.00	-0.3	117	-0.26%
2022/05/16	0.2	166.50	0	0.00	167.50	0.2	117	0.17%
2022/05/13	0	167.50	0	0.00	166.00	0	119	0.01%
2022/05/12	0	166.00	0	0.00	165.50	0	121	0.01%
2022/05/11	1	166.04	0	0.00	165.50	1	122	0.83%
2022/05/09	1	170.00	0	0.00	170.00	1	123	0.81%
2022/05/06	0	170.00	0	0.00	169.50	0	127	0.02%
2022/05/05	0	168.00	0	0.00	172.00	0	128	0.01%
2022/05/04	1	167.50	0	0.00	166.50	1	129	0.78%
2022/05/03	1	164.51	0.1	168.00	166.50	0.9	129	0.70%
2022/04/29	0.1	165.00	0	0.00	163.00	0.1	128	0.08%
2022/04/28	0	156.00	0	0.00	157.50	0	128	0.01%
2022/04/27	0.2	155.49	1	155.50	156.50	-0.8	127	-0.63%
2022/04/26	6	161.67	0	0.00	161.00	6	127	4.72%
2022/04/25	0	166.15	0	0.00	163.50	0	124	0.02%
2022/04/22	0.2	171.00	0	0.00	170.50	0.2	122	0.17%
2022/04/21	1	171.00	0	0.00	170.00	1	125	0.81%
2022/04/20	0	171.50	0	0.00	172.00	0	125	0.01%
2022/04/19	0	174.50	0	0.00	173.00	0	126	0.01%
2022/04/18	0	173.50	0	0.00	172.00	0	129	0.01%
2022/04/15	10	175.00	1	175.00	175.00	9	134	6.71%
2022/04/13	1.1	173.12	0	0.00	172.50	1.1	137	0.82%
2022/04/12	1.3	172.30	2	171.50	172.00	-0.7	137	-0.55%
2022/04/11	0	183.00	0	0.00	179.00	0	133	0.01%
2022/04/08	0.1	183.50	0	0.00	183.00	0.1	134	0.04%
2022/04/07	0.1	185.50	0	0.00	184.00	0.1	133	0.06%
2022/04/06	0.1	186.00	0	0.00	187.00	0.1	130	0.05%
2022/04/01	1.1	186.10	8	187.00	187.00	-6.9	130	-5.31%
2022/03/30	1.1	189.00	0	0.00	190.00	1.1	129	0.81%
2022/03/29	0.1	189.00	0	0.00	187.50	0.1	130	0.04%
2022/03/28	0	0.00	0.2	188.50	188.00	-0.2	131	-0.15%
2022/03/25	0	0.00	1	189.50	189.50	-1	132	-0.76%
2022/03/23	1	191.50	0	0.00	191.50	1	134	0.74%
2022/03/22	0	0.00	0.2	192.50	191.00	-0.2	136	-0.15%
2022/03/21	0.2	192.00	0	0.00	191.00	0.2	137	0.13%
2022/03/18	0.1	189.50	0	189.50	188.50	0	141	0.01%
2022/03/17	0.1	188.07	0	0.00	187.00	0.1	143	0.08%
2022/03/16	1	187.50	0	0.00	188.50	1	141	0.70%
2022/03/11	1.1	193.08	0	0.00	193.50	1.1	140	0.76%
2022/03/10	0.1	194.00	0	0.00	192.00	0.1	140	0.06%
2022/03/07	1	191.50	0.1	193.00	192.50	0.9	140	0.63%
2022/02/25	3	193.00	0	194.00	192.50	3	145	2.06%
2022/02/24	1.1	192.72	0	0.00	192.00	1.1	145	0.76%
2022/02/23	1	198.00	0	0.00	198.00	1	143	0.70%
2022/02/22	1	198.00	0.1	198.75	197.50	0.9	145	0.65%
2022/02/17	1	197.00	0	0.00	197.50	1	145	0.69%
2022/02/16	1	197.50	0	0.00	197.50	1	146	0.68%
2022/02/15	1	196.50	0	0.00	196.50	1	147	0.68%
2022/02/14	3	197.50	0	0.00	198.00	3	151	1.98%
2022/02/11	0	0.00	0	199.00	199.00	0	151	-0.01%
2022/02/10	0	0.00	0	200.00	199.00	0	152	-0.01%
2022/02/09	1	197.00	0	0.00	199.00	1	150	0.66%
2022/02/08	0	0.00	0	193.50	192.00	0	150	-0.01%
2022/01/26	1.1	188.10	0	0.00	189.00	1.1	148	0.75%
2022/01/25	0	191.39	0	0.00	189.50	0	146	0.01%
2022/01/24	1	192.50	11.1	192.01	192.00	-10	144	-6.94%
2022/01/20	1	193.50	0	0.00	194.50	1	142	0.70%
2022/01/19	0	195.50	0	0.00	195.00	0	142	0.01%
2022/01/18	1	195.04	0	0.00	195.00	1	143	0.72%
2022/01/17	0	196.50	0	0.00	195.00	0	142	0.00%
2022/01/14	2	195.50	0	0.00	196.00	2	142	1.41%
2022/01/11	3	195.33	0	0.00	195.00	3	140	2.13%
2022/01/10	2	198.50	0	0.00	197.50	2	137	1.45%
2022/01/07	1	199.00	0	0.00	199.00	1	136	0.73%
2022/01/06	1	202.50	0	0.00	201.00	1	138	0.72%
2022/01/05	0	208.00	5	206.00	206.50	-5	138	-3.59%
2022/01/04	0	0.00	1	200.00	202.50	-1	134	-0.74%
2021/12/30	9	195.94	0	0.00	197.50	9	132	6.77%
2021/12/29	0.1	197.00	0	0.00	196.00	0.1	134	0.07%
2021/12/28	0.1	198.82	0	0.00	196.50	0.1	135	0.08%
2021/12/21	0	0.00	1	195.00	195.50	-1	149	-0.67%
2021/12/20	1	195.53	0	0.00	194.50	1	150	0.68%
2021/12/17	0.1	199.00	0	0.00	197.00	0.1	150	0.03%
2021/12/13	0.1	200.00	0.1	200.50	199.50	0	168	0.02%
2021/12/09	0	200.00	1	199.00	199.50	-1	170	-0.58%
2021/12/08	1.1	201.07	0	0.00	201.00	1.1	167	0.63%
2021/12/06	2	200.50	1	200.00	201.00	1	165	0.60%
2021/12/03	1.1	201.05	0	0.00	200.50	1.1	168	0.67%
2021/12/01	0.1	201.00	0	0.00	201.00	0.1	173	0.04%
2021/11/30	0.1	202.00	0	0.00	200.00	0.1	174	0.03%
2021/11/29	1.1	200.14	6	199.02	202.50	-5	172	-2.88%
2021/11/26	0	203.75	7	205.00	205.00	-7	173	-4.01%
2021/11/25	0.1	205.00	0	0.00	204.00	0.1	174	0.03%
2021/11/23	1	205.00	0	0.00	205.50	1	177	0.56%
2021/11/19	0.1	206.00	0	0.00	205.00	0.1	182	0.03%
2021/11/18	0.2	206.00	0	0.00	205.50	0.2	183	0.09%
2021/11/15	0.2	207.00	1	206.00	207.50	-0.9	198	-0.43%
2021/11/12	11	209.82	0	209.00	208.50	11	205	5.34%
2021/11/10	0	0.00	1	203.00	203.00	-1	228	-0.44%
2021/11/08	0	0.00	1	201.50	202.50	-1	261	-0.38%
2021/11/05	2	201.00	0	0.00	201.00	2	269	0.74%
2021/11/02	0	0.00	0	204.50	202.50	0	280	0.00%
2021/11/01	0.1	202.00	5	200.00	201.50	-5	287	-1.72%
2021/10/29	0.1	204.00	0	0.00	202.00	0.1	290	0.03%
2021/10/27	0.1	209.00	0	0.00	210.00	0.1	303	0.03%
2021/10/26	0	0.00	0	208.50	209.50	0	305	0.00%
2021/10/25	0	205.68	0	206.00	206.00	0	309	0.00%
2021/10/21	0	0.00	0	206.50	206.00	0	316	-0.01%
2021/10/19	0	0.00	1	205.00	207.00	-1	323	-0.31%
2021/10/14	1.1	193.61	0	0.00	194.00	1.1	333	0.32%
2021/10/13	1	192.00	0	0.00	192.00	1	332	0.30%
2021/10/08	1	197.49	1	198.00	197.00	0	337	0.01%
2021/10/06	0.1	194.00	0	0.00	192.50	0.1	343	0.03%
2021/10/05	2	194.00	0	0.00	194.50	2	347	0.58%
2021/10/04	0	0.00	1	205.00	197.50	-1	349	-0.29%
2021/10/01	1.2	198.69	0.3	198.91	199.00	0.9	355	0.26%
2021/09/30	0.1	202.50	0	0.00	205.00	0.1	356	0.03%
2021/09/29	5.1	202.04	0.1	204.00	206.00	5	353	1.42%
2021/09/28	0	0.00	0.5	206.70	207.00	-0.5	352	-0.14%
2021/09/22	1	211.50	0	0.00	210.00	1	368	0.27%
2021/09/17	0.6	219.00	0	0.00	218.50	0.6	371	0.17%
2021/09/16	0	0.00	8	213.19	214.50	-8	373	-2.14%
2021/09/15	0.2	206.50	0	0.00	209.00	0.2	369	0.04%
2021/08/30	0.1	213.00	0	0.00	215.00	0.1	387	0.03%
2021/08/27	1	212.00	0	0.00	213.00	1	389	0.26%
2021/08/25	0	208.00	0	0.00	207.50	0	388	0.00%
2021/08/24	0	0.00	1	204.00	203.50	-1	394	-0.25%
2021/08/20	1.3	197.73	0	0.00	197.00	1.3	424	0.31%
2021/08/19	7.2	196.52	0	0.00	195.50	7.2	427	1.69%
2021/08/18	0	197.50	2	196.03	201.00	-2	421	-0.47%
2021/08/17	4	199.38	0	0.00	199.50	4	420	0.95%
2021/08/16	2.2	199.50	0	0.00	202.00	2.2	420	0.53%
2021/08/13	10.2	214.41	0.3	211.66	210.00	9.9	416	2.38%
2021/08/12	7.2	225.62	3.8	229.88	218.00	3.4	406	0.83%
2021/08/11	2	238.00	12	239.46	237.00	-10	390	-2.56%
2021/08/09	12	245.08	1.2	244.90	244.00	10.8	404	2.66%
2021/08/06	0	0.00	2	246.75	246.00	-2	417	-0.48%
2021/08/02	1	246.50	2	247.00	248.50	-1	450	-0.22%
2021/07/30	0	0.00	1	241.00	240.50	-1	449	-0.22%
2021/07/29	0	239.50	0	0.00	238.50	0	450	0.01%
2021/07/26	12	242.42	0	0.00	242.50	12	463	2.59%
2021/07/21	0.1	244.00	0.2	241.50	241.00	-0.1	479	-0.03%
2021/07/20	2.1	245.50	0	0.00	245.50	2.1	477	0.44%
2021/07/19	1	251.00	0	0.00	251.00	1	472	0.21%
2021/07/16	0.1	250.78	0	0.00	252.50	0.1	480	0.02%
2021/07/14	0	0.00	1	245.50	245.50	-1	479	-0.21%
2021/07/13	0.2	249.18	0	0.00	245.50	0.2	486	0.05%
2021/07/12	3	250.17	1	250.00	250.50	2	488	0.41%
2021/07/09	1	242.00	0	0.00	243.50	1	501	0.20%
2021/07/08	3.1	248.22	5	250.80	247.50	-1.9	514	-0.36%
2021/07/06	0	0.00	5	240.80	243.00	-5	549	-0.91%
2021/07/05	5	241.50	0.1	241.50	241.50	5	556	0.89%
2021/07/02	1	239.00	0	0.00	240.00	1	564	0.18%
2021/06/30	0	0.00	1	233.50	233.50	-1	604	-0.17%
2021/06/29	5	237.50	10	236.50	236.00	-5	621	-0.80%
2021/06/28	4	247.88	4.7	248.01	247.00	-0.7	621	-0.11%
2021/06/25	12	242.25	1	242.00	240.50	11	639	1.72%
2021/06/22	0	0.00	3	235.67	233.50	-3	659	-0.45%
2021/06/21	0	0.00	1	229.00	230.50	-1	650	-0.15%
2021/06/18	5	232.39	5	231.00	231.00	0	651	0.00%
2021/06/17	0.1	229.00	0	0.00	229.50	0.1	653	0.01%
2021/06/16	1	232.50	0	0.00	232.00	1	653	0.15%
2021/06/15	0	0.00	3	226.00	226.50	-3	650	-0.46%
2021/06/11	1	227.00	0	0.00	225.00	1	651	0.15%
2021/06/10	8	224.00	8	227.00	229.00	0	655	0.00%
2021/06/08	0	0.00	0	220.50	220.50	0	662	0.00%
2021/06/07	0	222.00	0	0.00	221.50	0	665	0.00%
2021/06/03	0	0.00	0.1	225.50	225.00	-0.1	668	-0.01%
2021/06/02	0	0.00	22	226.86	225.50	-22	669	-3.29%
2021/06/01	10	237.24	10	232.00	232.00	0	666	0.00%
2021/05/31	13	232.35	11	235.82	235.00	2	663	0.30%
2021/05/26	1	225.00	1	225.00	225.50	0	631	0.00%
2021/05/25	0	228.00	1	224.00	225.00	-1	632	-0.15%
2021/05/24	0	0.00	1	231.00	228.00	-1	631	-0.16%
2021/05/21	0	220.00	0	0.00	225.00	0	634	0.00%
2021/05/20	0	0.00	1	210.00	208.00	-1	628	-0.16%
2021/05/19	0	0.00	1	210.00	208.50	-1	642	-0.16%
2021/05/17	1	201.00	0	203.00	200.50	1	642	0.15%
2021/05/14	0.1	217.40	2	215.75	219.00	-1.9	631	-0.29%
2021/05/13	2.2	193.14	3	204.00	204.50	-0.9	622	-0.14%
2021/05/12	2.1	201.53	1	198.00	198.00	1.1	617	0.18%
2021/05/07	0	217.50	2	217.00	219.00	-2	592	-0.33%
2021/05/05	2	210.75	0	0.00	204.50	2	627	0.32%
2021/05/04	2.1	210.33	0	0.00	206.50	2.1	638	0.33%
2021/05/03	0	226.00	0	0.00	221.00	0	638	0.00%
2021/04/28	0.1	223.50	1	219.50	219.00	-0.9	652	-0.13%
2021/04/22	1.1	233.00	1	230.00	229.50	0.1	744	0.01%
2021/04/21	0	0.00	3	235.83	236.00	-3	790	-0.38%
2021/04/16	1	239.50	0	0.00	240.00	1	824	0.12%
2021/04/15	9	244.89	8	240.19	241.00	1	852	0.12%
2021/04/14	0	0.00	3	234.01	239.50	-3	840	-0.36%
2021/04/13	1	238.00	0	0.00	230.50	1	827	0.12%
2021/04/12	0	0.00	3.3	239.83	238.50	-3.3	815	-0.40%
2021/04/08	2	231.25	0	231.50	229.00	2	784	0.25%
2021/04/07	2	229.50	1	228.50	229.00	1	779	0.13%
2021/04/06	2	226.00	12.4	226.97	226.50	-10.4	768	-1.35%
2021/04/01	5.3	218.34	1.1	218.08	214.50	4.2	742	0.57%
2021/03/31	0	0.00	0	216.00	210.00	0	725	0.00%
2021/03/30	0	0.00	0.1	214.03	214.00	-0.1	722	-0.01%
2021/03/29	7.1	206.54	6.4	208.18	208.50	0.7	695	0.10%
2021/03/26	0	0.00	1	200.00	199.50	-1	671	-0.15%
2021/03/23	0	0.00	1	195.00	196.00	-1	674	-0.15%
2021/03/19	1	195.00	0	0.00	194.00	1	675	0.15%
2021/03/17	1	198.00	0	0.00	199.00	1	679	0.15%
2021/03/16	1	200.50	1	200.50	199.50	0	686	0.00%
2021/03/15	0	0.00	11	198.32	199.00	-11	682	-1.61%
2021/03/12	4	193.00	1	195.50	193.50	3	677	0.44%
2021/03/10	0	0.00	1	189.50	190.50	-1	688	-0.15%
2021/03/09	1	188.50	0	0.00	188.00	1	699	0.14%
2021/03/05	0	0.00	1.1	193.42	194.00	-1.1	708	-0.16%
2021/03/04	2	196.00	1	197.00	194.50	1	715	0.14%
2021/03/02	1	194.50	0	0.00	192.00	1	715	0.14%
2021/02/26	0	195.00	8.5	194.48	194.00	-8.5	718	-1.18%
2021/02/25	0	0.00	6	197.25	197.00	-6	720	-0.83%
2021/02/24	2	200.75	3	200.33	197.50	-1	718	-0.14%
2021/02/23	3.1	197.60	3	197.67	197.50	0.1	721	0.02%
2021/02/22	2	206.25	0	0.00	204.50	2	716	0.28%
2021/02/19	5	209.20	12	211.75	209.00	-7	727	-0.97%
2021/02/17	0	0.00	0	208.50	207.00	0	726	0.00%
2021/02/04	0	0.00	1	208.50	205.00	-1	740	-0.14%
2021/02/03	0	0.00	1	205.00	205.00	-1	760	-0.13%
2021/02/02	1	202.50	0	0.00	202.50	1	777	0.13%
2021/01/29	6.2	202.02	1	199.00	199.00	5.2	817	0.63%
2021/01/28	5	208.80	44	209.38	210.00	-39	820	-4.75%
2021/01/27	50	210.56	2	212.75	215.00	48	814	5.89%
2021/01/25	1.1	207.43	1	208.50	208.50	0.1	809	0.01%
2021/01/22	0.1	204.50	1	207.50	206.50	-1	813	-0.12%
2021/01/21	0	0.00	1	205.00	202.00	-1	800	-0.12%
2021/01/20	1.1	204.38	3	203.83	202.00	-2	797	-0.24%
2021/01/19	9	210.50	0	0.00	207.50	9	790	1.14%
2021/01/18	1.1	203.14	2	205.00	203.50	-0.9	801	-0.11%
2021/01/15	4	208.11	15	208.67	206.00	-11	789	-1.39%
2021/01/14	11	201.86	5	198.10	204.50	6	762	0.79%
2021/01/13	6	189.17	2	191.00	190.00	4	718	0.56%
2021/01/12	12	189.25	3	191.33	186.50	9	727	1.24%
2021/01/11	3.1	191.73	0	0.00	186.50	3.1	711	0.44%
2021/01/08	6	191.00	3	190.83	192.00	3	699	0.43%
2021/01/07	0	0.00	3	178.00	180.00	-3	675	-0.44%
2021/01/06	1	175.00	0	0.00	174.00	1	679	0.15%
2021/01/04	2	177.00	0	0.00	178.00	2	708	0.28%
2020/12/31	2	171.50	0	0.00	173.00	2	711	0.28%
2020/12/29	1	172.00	0	0.00	172.00	1	730	0.14%
2020/12/28	0	0.00	0.1	174.50	174.00	-0.1	748	-0.02%
2020/12/21	0	178.00	0	0.00	177.00	0	788	0.00%
2020/12/18	1.1	180.93	0	0.00	180.00	1.1	785	0.14%
2020/12/17	0.2	184.00	1	184.50	182.50	-0.9	786	-0.11%
2020/12/15	1	187.50	3	187.00	186.00	-2	815	-0.25%
2020/12/14	0	186.00	2	186.75	185.00	-2	823	-0.24%
2020/12/11	0	190.00	1	186.50	186.50	-1	829	-0.12%
2020/12/09	2	183.75	0	0.00	182.00	2	837	0.24%
2020/12/07	0.1	185.00	0	0.00	184.00	0.1	854	0.02%
2020/12/04	1.1	178.68	0	0.00	179.50	1.1	851	0.13%
2020/12/03	0	0.00	1	182.00	181.50	-1	858	-0.12%
2020/11/30	1	189.00	2	189.00	190.00	-1	875	-0.11%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/25	1	192.00	2	191.00	191.50	-1	903	-0.11%
2020/11/19	1	193.50	0	0.00	193.50	1	1,028	0.10%
2020/11/17	1	192.50	1	192.00	192.00	0	1,095	0.00%
2020/11/12	1	198.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	1	197.50	10	201.20	201.00	-9	1,206	-0.75%
2020/11/10	5	212.40	1	214.16	209.00	4	1,205	0.33%
2020/11/09	16	229.81	2	226.29	227.00	14	1,219	1.15%
2020/11/06	1	224.50	1	224.00	224.50	0	1,212	0.00%
2020/11/05	6	219.42	10	215.35	214.50	-4	1,217	-0.33%
2020/11/04	2	215.00	9	214.89	216.00	-7	1,233	-0.57%
2020/11/03	11.1	212.17	6	210.25	215.50	5	1,259	0.40%
2020/11/02	5	210.69	0.2	207.00	207.00	4.8	1,280	0.38%
2020/10/30	3	210.00	8	205.06	207.50	-5	1,303	-0.38%
2020/10/29	5	204.90	0	0.00	204.00	5	1,324	0.38%
2020/10/27	0	0.00	1	201.50	200.00	-1	1,378	-0.07%
2020/10/26	6	210.75	5	215.30	203.00	1	1,384	0.07%
2020/10/23	1	204.00	0	0.00	209.00	1	1,358	0.07%
2020/10/22	2	205.00	5	205.50	204.00	-3	1,365	-0.22%
2020/10/21	1	206.00	1	199.00	199.00	0	1,365	0.00%
2020/10/20	3	203.17	8	203.31	206.00	-5	1,377	-0.36%
2020/10/16	1	197.00	0	0.00	195.00	1	1,378	0.07%
2020/10/15	2	200.00	2	200.50	200.00	0	1,385	0.00%
2020/10/14	1	202.50	0	0.00	198.00	1	1,386	0.07%
2020/10/12	0	0.00	1	203.00	201.50	-1	1,420	-0.07%
2020/10/06	0	0.00	1	197.50	199.00	-1	1,522	-0.07%
2020/09/29	1	180.50	2	184.75	182.00	-1	1,542	-0.06%
2020/09/25	0	0.00	3	177.17	174.00	-3	1,552	-0.19%
2020/09/24	2	177.50	1	175.50	176.00	1	1,547	0.06%
2020/09/23	0	0.00	1	184.00	185.00	-1	1,540	-0.06%
2020/09/18	0	0.00	2	189.50	192.50	-2	1,556	-0.13%
2020/09/17	2	189.00	0	0.00	188.50	2	1,535	0.13%
2020/09/16	1	185.00	0	0.00	186.00	1	1,537	0.07%
2020/09/11	2	185.50	2	183.50	182.00	0	1,569	0.00%
2020/09/08	0	0.00	2	178.50	183.00	-2	1,597	-0.13%
2020/09/07	2	179.50	0	0.00	177.00	2	1,635	0.12%
2020/09/03	1	193.50	1	189.50	186.00	0	1,713	0.00%
2020/09/02	1	188.50	0	0.00	188.00	1	1,704	0.06%
2020/09/01	0	0.00	4	191.50	190.00	-4	1,702	-0.23%
2020/08/28	1	195.00	3.1	195.69	197.00	-2.1	1,707	-0.12%
2020/08/27	12	204.33	24	201.85	201.00	-12	1,705	-0.70%
2020/08/25	4	199.00	0	0.00	195.50	4	1,636	0.24%
2020/08/24	12	197.88	11	196.68	197.00	1	1,622	0.06%
2020/08/21	3	197.00	5	195.80	200.50	-2	1,593	-0.13%
2020/08/20	7	196.14	4	196.88	183.00	3	1,572	0.19%
2020/08/19	5	193.80	1	194.50	192.50	4	1,526	0.26%
2020/08/18	1	188.00	0.2	194.50	193.00	0.9	1,532	0.06%
2020/08/17	1	195.50	4	195.75	198.00	-3	1,517	-0.20%
2020/08/14	1	182.00	2	184.75	186.50	-1	1,511	-0.07%
2020/08/13	32	186.05	34	188.50	180.00	-2	1,525	-0.13%
2020/08/12	0	0.00	1	190.50	188.00	-1	1,520	-0.07%
2020/08/11	3	194.00	42	192.44	190.00	-39	1,515	-2.57%
2020/08/10	27	196.30	7	196.43	195.00	20	1,495	1.34%
2020/08/07	9	190.83	3	192.50	193.00	6	1,469	0.41%
2020/08/06	30	189.40	4	188.52	191.50	26	1,433	1.81%
2020/08/05	1	188.00	60	192.97	188.00	-59	1,400	-4.21%
2020/08/04	5	180.50	10.3	181.55	184.50	-5.3	1,360	-0.39%
2020/08/03	0	0.00	5	174.30	174.00	-5	1,335	-0.37%
2020/07/31	0	0.00	4	176.13	174.50	-4	1,319	-0.30%
2020/07/30	21	166.50	5	166.80	167.00	16	1,279	1.25%
2020/07/29	10	158.65	1	160.00	161.50	9	1,280	0.70%
2020/07/28	28	154.89	2	153.00	153.00	26	1,285	2.02%
2020/07/27	3	156.67	1	151.00	151.00	2	1,294	0.15%
2020/07/24	4	165.25	4	168.00	162.50	0	1,296	0.00%
2020/07/22	0	0.00	2	163.00	165.50	-2	1,282	-0.16%
2020/07/20	1	164.00	0	0.00	162.00	1	1,255	0.08%
2020/07/17	0	168.00	0	0.00	168.00	0	1,244	0.00%
2020/07/16	3	174.33	6	172.00	171.00	-3	1,203	-0.25%
2020/07/15	1	183.00	40	184.35	178.50	-39	1,187	-3.28%
2020/07/14	66	187.02	17	189.12	182.50	49	1,166	4.20%
2020/07/13	67	181.07	76	184.55	191.50	-9	1,126	-0.80%
2020/07/10	20	177.50	0	0.00	174.50	20	1,053	1.90%
2020/07/09	2	174.50	0	0.00	174.00	2	1,033	0.19%
2020/07/08	16	157.19	16	160.63	161.50	0	1,002	0.00%
2020/07/07	2	157.00	4	154.63	152.50	-2	971	-0.21%
2020/07/06	0	0.00	1	150.50	150.50	-1	951	-0.11%
2020/07/03	0	0.00	1	150.00	150.00	-1	948	-0.11%
2020/07/01	1	149.50	0	0.00	148.50	1	938	0.11%
2020/06/19	2	148.50	0	0.00	150.00	2	873	0.23%
2020/06/18	3	148.83	4	149.75	147.50	-1	861	-0.12%
2020/06/17	0	0.00	2	141.00	142.00	-2	821	-0.24%
2020/06/16	1	144.00	1	140.00	140.00	0	814	0.00%
2020/06/15	0	0.00	41	138.76	136.00	-41	789	-5.19%
2020/06/12	30	140.85	33.1	137.87	140.00	-3.1	766	-0.40%
2020/06/11	55	134.82	26.1	138.34	136.00	29	714	4.05%
2020/06/10	1	126.50	1	129.50	129.50	0	633	0.00%
2020/06/09	1	121.50	1	121.50	121.00	0	610	0.00%
2020/06/08	0	0.00	3	125.00	124.00	-3	602	-0.50%
2020/06/05	1	131.00	22	130.02	130.00	-21	590	-3.56%
2020/06/04	3	125.00	0	0.00	126.00	3	570	0.53%
2020/06/03	0	0.00	1	123.50	127.00	-1	556	-0.18%
2020/06/01	0	0.00	12	120.00	118.50	-12	516	-2.32%
2020/05/28	2	121.50	0	0.00	118.50	2	492	0.41%
2020/05/27	3	120.00	2	119.00	121.50	1	477	0.21%
2020/05/25	0	0.00	7	120.57	119.00	-7	435	-1.61%
2020/05/22	5	116.00	2	115.50	116.00	3	408	0.73%
2020/05/21	2	113.50	8	115.38	118.00	-6	391	-1.53%
2020/05/20	1	111.00	5	107.30	108.50	-4	347	-1.15%
2020/05/19	0	0.00	3	104.50	103.50	-3	307	-0.98%
2020/05/18	0	0.00	1	98.00	99.00	-1	273	-0.37%
2020/05/11	0	0.00	1	90.00	90.40	-1	233	-0.43%
2020/05/08	1	92.00	0	0.00	92.00	1	228	0.44%
2020/05/04	1	88.40	0	0.00	88.50	1	184	0.54%
2020/04/29	15	80.58	0	0.00	84.00	15	145	10.32%
2020/04/28	4	78.15	0	0.00	79.20	4	118	3.36%
2020/04/27	1	77.50	0	0.00	77.40	1	105	0.95%
2020/04/22	3	76.60	0	0.00	77.70	3	96	3.10%
2020/04/17	1	80.20	0	0.00	79.50	1	88	1.13%
2020/04/08	1	76.70	0	0.00	77.80	1	78	1.27%
2020/03/25	1	74.70	0	0.00	75.80	1	68	1.46%
2020/03/24	4	73.03	3	72.50	72.50	1	65	1.52%
2020/03/23	1	70.40	0	0.00	71.00	1	65	1.53%
2020/03/20	1	72.30	0	0.00	72.00	1	64	1.54%
2020/03/16	1	82.10	0	0.00	80.00	1	60	1.65%
2020/03/13	3	80.90	0	0.00	82.60	3	60	4.94%
2020/03/12	1	88.30	4	87.48	87.10	-3	59	-5.04%
2020/03/11	0	0.00	2	92.50	90.40	-2	58	-3.44%
2020/03/10	1	92.00	0	0.00	92.50	1	61	1.62%
2020/03/06	1	96.30	0	0.00	96.40	1	59	1.68%
2020/03/03	1	97.50	0	0.00	97.50	1	58	1.71%
2020/03/02	1	98.00	0	0.00	96.40	1	58	1.71%
2020/02/18	1	101.00	0	0.00	100.50	1	57	1.74%
2020/02/11	1.3	101.00	0	0.00	101.00	1.3	60	2.13%
2020/02/10	0	0.00	5	101.50	102.00	-5	59	-8.34%
2020/01/17	3	107.50	0	0.00	107.50	3	53	5.58%
2020/01/07	2	108.00	0	0.00	108.50	2	50	3.95%
2020/01/03	0	0.00	4	110.25	110.50	-4	49	-8.13%
2020/01/02	0	0.00	2	107.50	109.50	-2	47	-4.23%
2019/12/26	1	107.00	0	0.00	106.00	1	48	2.08%
2019/12/19	1	106.50	0	0.00	106.00	1	46	2.14%
2019/12/10	0	104.50	0	0.00	105.00	0	44	0.09%
2019/11/27	0	0.00	0.1	104.00	104.00	-0.1	36	-0.27%
2019/11/22	2	103.50	0	0.00	104.00	2	34	5.78%
2019/11/05	0	0.00	2	102.00	102.00	-2	35	-5.65%
2019/10/30	0	0.00	0.1	101.50	102.00	-0.1	35	-0.14%
2019/09/19	7	103.50	0	0.00	104.00	7	46	15.10%
2019/09/16	1	103.50	0	0.00	103.50	1	47	2.09%
2019/09/12	2	105.00	0	0.00	104.00	2	47	4.17%
2019/09/06	1	107.50	0	0.00	107.00	1	52	1.91%
2019/08/29	0	0.00	1	107.00	108.50	-1	54	-1.83%
2019/07/29	0	0.00	1	104.50	104.00	-1	46	-2.17%
2019/07/18	2	106.00	0	0.00	106.50	2	41	4.76%
2019/07/02	1	105.00	0	0.00	105.00	1	45	2.21%
2019/05/14	2	109.00	0	0.00	108.50	2	63	3.17%
2019/05/03	1	112.00	0	0.00	112.00	1	62	1.60%
2019/04/18	0	0.00	1	117.00	117.00	-1	60	-1.64%
2019/04/10	0	0.00	31	110.00	112.00	-31	55	-55.59%
2019/04/09	0	0.00	9	110.00	110.00	-9	54	-16.54%
2019/04/03	0	0.00	0.1	110.00	110.00	-0.1	52	-0.09%
2019/04/01	2	112.00	0	0.00	110.00	2	51	3.88%
2019/03/19	0	0.00	2	114.00	113.50	-2	48	-4.14%
2019/03/18	2	116.75	1	116.00	116.00	1	46	2.14%
2019/03/13	0	0.00	15	119.67	118.50	-15	39	-37.66%
2019/03/12	3	118.00	0	0.00	116.00	3	35	8.50%
2019/03/11	9	112.50	0	0.00	114.50	9	31	28.85%
2019/03/04	0	0.00	1	113.00	111.50	-1	29	-3.42%
2019/02/27	0	0.00	1	112.00	112.50	-1	28	-3.49%
2019/02/26	2	113.00	0	0.00	111.50	2	28	7.04%
2019/01/30	0	0.00	4	99.80	99.80	-4	21	-18.71%
2019/01/29	0	0.00	1	99.80	99.80	-1	21	-4.68%
2019/01/08	5	99.26	0	0.00	99.10	5	29	17.06%
2018/09/27	10	105.50	0	0.00	106.00	10	113	8.79%
2018/09/26	30	107.33	0	0.00	106.00	30	115	26.06%
2018/09/14	0	0.00	1	106.00	106.00	-1	126	-0.79%
2018/09/07	1	103.00	0	0.00	104.50	1	131	0.76%
2018/09/03	1	102.50	0	0.00	103.00	1	122	0.82%
2018/08/31	2	107.00	0	0.00	105.00	2	116	1.71%
2018/08/29	15	116.00	0	0.00	114.00	15	104	14.31%
2018/08/28	0	0.00	1	116.00	115.00	-1	103	-0.97%
2018/08/27	1	112.00	0	0.00	112.00	1	102	0.98%
2018/08/22	1	119.00	2	119.50	119.00	-1	99	-1.01%
2018/08/17	1	123.00	0	0.00	123.00	1	93	1.07%
2018/07/13	0	0.00	0	138.00	138.00	0	107	0.00%
2018/07/04	0	0.00	1	138.00	138.00	-1	104	-0.95%
2018/06/29	21	137.76	0	0.00	138.00	21	98	21.36%
2018/06/28	0	0.00	1	137.00	137.50	-1	97	-1.03%
2018/06/26	1	137.50	2	137.50	138.50	-1	96	-1.04%
2018/06/25	1	139.00	0	0.00	139.50	1	95	1.04%
2018/06/22	2	139.50	0	0.00	141.50	2	90	2.20%
2018/05/24	0	0.00	1	135.00	135.00	-1	87	-1.14%
2018/05/18	0	0.00	2	136.50	135.00	-2	88	-2.25%
2018/05/17	1	137.50	1	136.50	136.50	0	88	0.00%
2018/05/14	1	134.00	0	0.00	133.00	1	87	1.14%
2018/05/09	1	134.50	0	0.00	135.00	1	84	1.19%
2018/05/07	0	0.00	1	136.50	136.00	-1	82	-1.20%
2018/04/17	0	0.00	1	133.00	133.00	-1	86	-1.16%
2018/04/12	0	0.00	2	132.50	132.50	-2	87	-2.28%
2018/04/09	1	134.00	0	0.00	134.00	1	91	1.09%
2018/03/31	0	0.00	1	134.00	134.00	-1	90	-1.11%
2018/03/30	1	135.00	0	0.00	134.00	1	90	1.11%
2018/03/16	1	135.00	0	135.50	134.50	1	97	1.00%
2018/03/15	1	135.50	0	0.00	134.00	1	97	1.03%
2018/03/14	1	134.00	0	0.00	134.00	1	93	1.06%
2018/01/26	1	130.50	0	0.00	132.00	1	113	0.88%
2018/01/12	1	133.00	0	0.00	134.00	1	114	0.87%
2018/01/05	0	0.00	1	135.00	135.50	-1	129	-0.77%