台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    571
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.554220.5620.60-41335-12.23%
2025/01/200.120.9000.0020.700.13260.02%
2025/01/1300.003021.0021.00-30335-8.93%
2025/01/0600.00123.1022.75-1319-0.31%
2025/01/03223.0500.0022.7523240.62%
2024/12/200.523.7500.0023.250.53130.16%
2024/12/18123.95123.8023.7003190.00%
2024/12/17223.30623.4023.30-4311-1.28%
2024/12/162.223.6200.0023.302.23140.70%
2024/12/0400.00425.0825.00-4386-1.04%
2024/12/030.625.5000.0025.500.63870.14%
2024/11/2900.000.224.9525.10-0.2394-0.04%
2024/11/1100.00227.3027.15-2436-0.46%
2024/11/08128.05127.3527.2004400.00%
2024/11/0700.00127.3027.30-1440-0.23%
2024/10/2800.00327.4027.25-3511-0.59%
2024/10/25127.65127.8527.6005420.00%
2024/10/23128.201927.4828.30-18565-3.18%
2024/10/18126.9500.0026.9015920.17%
2024/10/1400.00127.7027.75-11,015-0.10%
2024/10/07127.95127.9028.0501,2400.00%
2024/09/26127.9500.0028.0511,2790.08%
2024/09/20128.70128.9528.5501,2980.00%
2024/09/1600.00028.7528.7001,2970.00%
2024/09/1300.00128.7528.75-11,300-0.08%
2024/09/121329.49629.6329.1571,3000.54%
2024/09/1100.00427.9527.95-41,243-0.32%
2024/09/10125.45125.2025.4501,2630.00%
2024/09/05225.7800.0025.5021,3970.14%
2024/09/04125.9000.0025.8511,4070.07%
2024/08/30226.75326.6526.65-11,453-0.07%
2024/08/29326.3300.0026.3531,4590.21%
2024/08/28126.6500.0026.6511,4660.07%
2024/08/23126.6500.0026.6011,4840.07%
2024/08/22126.8500.0026.8511,4980.07%
2024/08/15126.90227.2026.70-11,588-0.06%
2024/08/14327.0000.0026.8531,6390.18%
2024/08/0900.00128.1027.90-11,699-0.06%
2024/08/080.127.4500.0027.450.11,7210.01%
2024/08/07128.00128.3028.2501,7360.00%
2024/08/061327.6700.0026.45131,7420.75%
2024/08/05828.0400.0027.4581,7430.46%
2024/08/022030.481030.3030.50101,7730.56%
2024/08/011030.9500.0031.00101,7910.56%
2024/07/3100.00130.8030.50-11,796-0.06%
2024/07/30430.2110430.0131.00-1001,800-5.55% 大賣/
2024/07/2900.001732.3531.75-171,780-0.95%
2024/07/26233.1500.0033.2021,7730.11%
2024/07/2200.00433.3033.20-41,814-0.22%
2024/07/19233.85233.6033.6001,8180.00%
2024/07/18333.97134.0533.9521,8260.11%
2024/07/1700.001135.0635.00-111,830-0.60%
2024/07/163835.843735.1435.1011,8770.05%
2024/07/1521136.7218238.3835.85291,9621.48% 大買/大賣/
2024/07/1264.335.638436.0036.55-19.71,807-1.09%
2024/07/11933.3400.0033.2591,7510.51%
2024/07/10133.9000.0033.8511,8270.05%
2024/07/091133.501433.6833.85-32,088-0.14%
2024/07/08333.42133.4033.3522,3400.09%
2024/07/05333.83334.0033.6502,3940.00%
2024/07/04433.66833.6533.60-42,464-0.16%
2024/07/0300.00433.5033.35-42,490-0.16%
2024/07/02133.4500.0033.4512,5010.04%
2024/07/01733.6100.0033.5072,5070.28%
2024/06/2800.00133.7033.65-12,523-0.04%
2024/06/27533.96433.6533.6012,5280.04%
2024/06/26233.9000.0033.9022,5530.08%
2024/06/2500.00133.9534.05-12,573-0.04%
2024/06/241233.8300.0033.80122,6270.46%
2024/06/21134.0000.0033.9012,7990.04%
2024/06/20534.33533.9533.9502,8930.00%
2024/06/19534.5300.0033.8552,9220.17%
2024/06/18234.381434.6734.25-122,932-0.41%
2024/06/1700.00635.1634.85-62,944-0.20%
2024/06/142635.312135.2835.0052,9360.17%
2024/06/13434.181134.1234.20-72,869-0.24%
2024/06/12133.60533.6633.60-42,886-0.14%
2024/06/1100.00434.5834.35-42,953-0.14%
2024/06/072434.3823.235.0734.850.93,0500.03%
2024/06/0600.003833.3434.00-383,034-1.25%
2024/06/05133.55733.5933.60-63,035-0.20%
2024/06/0400.003033.5433.65-303,053-0.98%
2024/06/032434.131133.7833.75133,0660.42%
2024/05/312034.052633.9133.80-63,078-0.19%
2024/05/3000.00234.0833.95-23,087-0.06%
2024/05/294534.061433.9433.95313,1001.00%
2024/05/282734.24134.0033.90263,1130.84%
2024/05/271334.1600.0033.80133,1220.42%
2024/05/24234.25233.9033.9003,1780.00%
2024/05/23733.9400.0033.8573,3910.21%
2024/05/22234.4300.0034.3523,6650.05%
2024/05/21135.60335.4835.25-23,930-0.05%
2024/05/20735.38435.3635.2034,3670.07%
2024/05/17434.9500.0034.4044,6460.09%
2024/05/16134.05734.9834.05-64,658-0.13%
2024/05/15733.5800.0033.6074,7870.15%
2024/05/14133.4500.0033.6014,8570.02%
2024/05/13134.001034.3634.10-94,850-0.19%
2024/05/10135.001434.9635.10-134,884-0.27%
2024/05/0900.001636.0835.35-164,888-0.33%
2024/05/081436.131036.4436.3044,8990.08%
2024/05/07234.30834.8835.20-64,865-0.12%
2024/05/06333.8800.0033.9034,8470.06%
2024/05/03734.54134.8534.0064,8470.12%
2024/05/02434.53134.6034.4034,8550.06%
2024/04/29833.9610.233.9133.85-2.24,881-0.04%
2024/04/26135.25134.5034.5004,8460.00%
2024/04/25434.93534.8334.55-14,832-0.02%
2024/04/24235.53135.2535.2514,8170.02%
2024/04/23735.29834.9934.80-14,809-0.02%
2024/04/229.337.021936.1535.30-9.74,796-0.20%
2024/04/192438.061238.4737.05124,7790.25%
2024/04/182038.983639.5038.25-164,661-0.34%
2024/04/171739.02538.1939.15124,4980.27%
2024/04/1611.436.10135.9535.9510.44,3670.24%
2024/04/1545.339.351039.3738.2535.34,2820.82%
2024/04/122537.293037.4538.55-54,022-0.12%
2024/04/11535.662435.4335.35-193,765-0.50%
2024/04/1013.135.8017.136.6035.75-43,713-0.11%
2024/04/091735.54135.7535.55163,6470.44%
2024/04/0815.134.69133.4035.2014.13,6210.39%
2024/04/03033.85433.6833.75-43,612-0.11%
2024/04/0200.002334.0533.75-233,622-0.64%
2024/04/01034.701034.7034.60-103,604-0.28%
2024/03/291035.056634.8234.40-563,606-1.55%
2024/03/28236.40036.3035.5523,5810.06%
2024/03/277.236.92236.3536.155.23,5690.15%
2024/03/269036.631836.6436.95723,5242.04%
2024/03/25335.383535.3036.30-323,354-0.95%
2024/03/22333.90233.7033.4013,2790.03%
2024/03/21232.45632.4832.35-43,273-0.12%
2024/03/2013.233.14632.7632.607.13,2720.22%
2024/03/19733.76433.4833.3533,2910.09%
2024/03/181333.67534.0233.9083,3320.24%
2024/03/15234.28733.5433.20-53,434-0.15%
2024/03/14435.49935.2935.35-53,421-0.15%
2024/03/13637.96537.7436.9513,3830.03%
2024/03/12237.70137.5037.8513,3230.03%
2024/03/11136.7000.0036.9013,3610.03%
2024/03/08134.70135.6536.0003,4330.00%
2024/03/07137.7000.0036.4013,4740.03%
2024/03/06137.78537.2637.40-43,503-0.11%
2024/03/0500.004236.3036.30-423,673-1.14%
2024/03/04136.3400.0036.1013,9580.03%
2024/03/011035.281335.3835.25-34,031-0.07%
2024/02/29135.791135.8235.90-104,029-0.25%
2024/02/276035.17133.9634.55594,0201.47%
2024/02/263537.311737.4236.30183,9990.45%
2024/02/236639.253039.2938.15363,7960.95%
2024/02/224738.854639.0738.1513,5230.03%
2024/02/21266.238.1722639.0538.0540.23,2501.24% 大買/大賣/
2024/02/204139.283,07639.3539.35-3,0352,807-108.11% 大賣/鉅額交易
2024/02/19235.8064.335.8035.80-62.32,500-2.49%
2024/02/162,95432.5429.631.7432.552,924.42,504116.76% 大買/鉅額交易
2024/02/15229.28629.7929.60-42,369-0.17%
2024/02/05128.8000.0028.8012,3350.04%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音