新華 (5481)-富邦-仁愛券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	15	28.60	27.45	-15	2,153	-0.70%
2024/11/14	0	0.00	1	26.35	26.30	-1	2,143	-0.05%
2024/11/12	1	26.15	1	26.05	26.00	0	2,212	0.00%
2024/11/11	3	25.80	0	0.00	25.70	3	2,303	0.13%
2024/11/07	1	26.10	1	25.90	26.00	0	2,377	0.00%
2024/11/06	0	0.00	10	25.80	25.65	-10	2,451	-0.41%
2024/11/05	0	0.00	4.2	25.70	25.85	-4.2	2,551	-0.16%
2024/11/04	1	26.15	31	25.87	25.65	-30	2,572	-1.17%
2024/10/29	15	25.65	50	26.59	25.05	-35	2,573	-1.36%
2024/10/28	4	28.10	2	27.90	27.60	2	2,532	0.08%
2024/10/24	6	27.30	0	0.00	27.20	6	2,510	0.24%
2024/10/23	1	27.90	0	0.00	27.60	1	2,501	0.04%
2024/10/22	1	28.15	1	28.55	28.10	0	2,493	0.00%
2024/10/21	27	28.53	7	29.53	28.10	20	2,478	0.81%
2024/10/18	1	28.40	1	28.35	28.75	0	2,430	0.00%
2024/10/17	15	28.24	2	28.15	28.25	13	2,409	0.54%
2024/10/16	32	27.81	22.3	28.41	29.20	9.7	2,335	0.42%
2024/10/15	0.3	26.80	3.1	26.84	26.85	-2.8	2,212	-0.13%
2024/10/14	33.1	25.45	4	25.43	24.45	29.1	2,142	1.36%
2024/10/11	1	26.05	1	24.25	24.40	0	2,042	0.00%
2024/10/09	2	25.25	0	0.00	24.35	2	2,011	0.10%
2024/10/08	25	25.33	2	25.55	25.00	23	1,995	1.15%
2024/10/07	8	25.96	1	25.85	24.95	7	1,986	0.35%
2024/10/04	2	27.98	1	27.55	27.70	1	1,954	0.05%
2024/10/01	12	27.83	1	28.45	27.80	11	1,947	0.56%
2024/09/30	9	27.68	1	27.80	27.65	8	1,932	0.41%
2024/09/27	60	28.41	0.1	29.65	27.85	59.9	1,924	3.11%
2024/09/26	70	28.23	0	0.00	28.00	70	1,874	3.73%
2024/09/25	1	28.00	1	27.85	27.85	0	1,845	0.00%
2024/09/24	4	28.20	4.2	28.17	27.70	-0.2	1,828	-0.01%
2024/09/23	6.2	27.99	7.2	28.01	27.60	-1	1,783	-0.05%
2024/09/20	72.2	28.22	73	26.78	28.80	-0.8	1,678	-0.05%
2024/09/19	1	26.00	4	26.18	26.25	-3	1,528	-0.20%
2024/09/18	0	0.00	4	23.05	23.90	-4	1,500	-0.27%
2024/09/16	6	21.60	4	22.03	21.75	2	1,472	0.14%
2024/09/13	0	0.00	2	22.00	21.80	-2	1,475	-0.14%
2024/09/12	0	0.00	5	22.40	21.75	-5	1,473	-0.34%
2024/09/11	1	22.85	8	22.54	22.30	-7	1,469	-0.48%
2024/09/10	1	24.00	1	23.40	22.55	0	1,460	0.00%
2024/09/09	9	23.02	2	23.33	23.05	7	1,440	0.49%
2024/09/06	7	23.87	6.2	24.30	22.80	0.8	1,428	0.06%
2024/09/05	4.2	24.34	5	24.60	23.65	-0.8	1,380	-0.06%
2024/09/04	0	0.00	9	22.73	22.40	-9	1,348	-0.67%
2024/09/02	0	0.00	2	23.40	23.45	-2	1,325	-0.15%
2024/08/30	3	25.07	5	24.67	24.20	-2	1,305	-0.15%
2024/08/29	7	24.95	2	25.13	24.60	5	1,285	0.39%
2024/08/28	3	25.43	8	25.12	25.40	-5	1,262	-0.40%
2024/08/27	4	23.64	2	23.48	24.50	2	1,198	0.17%
2024/08/26	82	24.17	9	23.83	23.50	73	1,150	6.34%
2024/08/23	9	21.72	65	21.42	22.80	-56	1,018	-5.50%
2024/08/22	0	0.00	19	20.72	20.75	-19	918	-2.07%
2024/08/21	1	19.40	1	18.80	18.90	0	869	0.00%
2024/08/20	0	0.00	10	19.30	19.30	-10	854	-1.17%
2024/08/19	21	20.71	6.1	20.80	19.90	14.9	826	1.80%
2024/08/16	3	19.77	7	19.47	19.30	-4	730	-0.55%
2024/08/15	9	20.43	7	20.04	19.90	2	707	0.28%
2024/08/14	0	0.00	1	19.65	19.80	-1	659	-0.15%
2024/08/13	16.1	19.39	20	19.81	19.05	-3.9	622	-0.63%
2024/08/12	1	17.25	17	18.46	18.50	-16	514	-3.11%
2024/08/09	2	17.03	4	17.10	16.85	-2	454	-0.44%
2024/08/08	28	17.69	8	17.98	17.20	20	428	4.67%
2024/08/07	7	17.09	12	16.80	17.40	-5	349	-1.43%
2024/08/06	0	0.00	7	15.76	15.85	-7	244	-2.87%
2024/08/05	0	0.00	7	15.49	14.45	-7	219	-3.20%
2024/08/02	0	0.00	1	15.45	15.45	-1	205	-0.49%
2024/08/01	0	0.00	1	15.15	15.15	-1	200	-0.50%
2024/07/23	0	0.00	25	14.32	14.50	-25	196	-12.71%
2024/07/22	0	0.00	11	14.47	14.30	-11	196	-5.58%
2024/07/18	0	0.00	14	14.80	14.80	-14	195	-7.18%
2024/07/08	0	0.00	30	15.20	15.30	-30	183	-16.31%
2024/07/04	3	15.92	5	15.61	15.45	-2	179	-1.12%
2024/07/03	0	0.00	10	15.21	15.40	-10	167	-5.98%
2024/07/01	2	15.25	2	15.00	15.25	0	158	0.00%
2024/06/27	30	15.15	15	15.03	15.00	15	151	9.91%
2024/06/26	0	0.00	1	15.45	15.50	-1	140	-0.71%
2024/06/25	31	15.58	0	0.00	15.60	31	130	23.71%
2024/06/24	0	0.00	3	14.40	14.90	-3	107	-2.80%
2024/06/20	51	14.06	0	0.00	13.95	51	89	56.80%
2024/06/18	1	13.85	15	13.72	13.75	-14	77	-18.02%
2024/06/07	0.2	13.30	0	0.00	13.35	0.2	68	0.28%
2024/06/03	0.2	13.40	0	0.00	13.35	0.2	66	0.30%
2024/05/07	0	13.50	0	0.00	13.55	0	74	0.00%
2024/04/03	3	13.62	0	0.00	13.70	3	81	3.69%
2024/04/01	0	0.00	3	13.50	13.60	-3	81	-3.70%
2024/03/18	0	0.00	2	13.55	13.55	-2	72	-2.76%
2024/02/26	5	13.95	0	0.00	13.95	5	75	6.65%
2024/02/22	0	0.00	1	14.00	13.95	-1	74	-1.34%
2024/01/12	0	0.00	1	13.40	13.45	-1	59	-1.67%
2024/01/04	2	13.80	0	0.00	13.55	2	55	3.63%
2023/12/27	0.1	13.45	0	0.00	13.30	0.1	49	0.10%
2023/12/26	0.2	13.26	0	0.00	13.20	0.2	49	0.30%
2023/11/16	0	12.95	0	0.00	12.95	0	48	0.00%
2023/11/15	0	0.00	2	12.90	12.85	-2	48	-4.10%
2023/11/08	0	0.00	1	13.00	12.95	-1	56	-1.78%
2023/09/21	0	0.00	2	13.15	13.05	-2	122	-1.63%
2023/09/14	0	0.00	4	13.00	13.05	-4	127	-3.14%
2023/09/08	5	13.00	0	0.00	12.95	5	127	3.92%
2023/08/16	1	13.55	0	0.00	13.55	1	116	0.86%
2023/08/15	4	13.65	0	0.00	13.65	4	112	3.56%
2023/08/14	10	13.68	0	0.00	13.65	10	112	8.92%
2023/08/11	5	13.90	0	0.00	13.80	5	110	4.53%
2023/08/04	6	13.90	0	0.00	13.65	6	102	5.83%
2023/07/27	0	0.00	2	12.90	12.90	-2	62	-3.22%
2023/07/25	3	12.92	0	0.00	12.90	3	62	4.79%
2023/07/24	4	13.00	0	0.00	13.00	4	61	6.47%
2023/07/21	4	13.01	0	0.00	13.10	4	62	6.44%
2023/07/20	1	13.00	0	0.00	13.10	1	63	1.57%
2023/07/19	0	0.00	5	13.05	13.05	-5	66	-7.57%
2023/07/17	0	0.00	3	13.13	13.25	-3	66	-4.49%
2023/07/03	0	13.15	8	13.15	13.25	-8	67	-11.77%
2023/06/30	0	0.00	2	13.10	13.20	-2	68	-2.93%
2023/06/28	0	0.00	1	13.45	13.00	-1	70	-1.42%
2023/05/31	0	0.00	0.2	12.85	12.85	-0.2	70	-0.32%
2023/05/29	0	0.00	0.3	12.80	12.85	-0.3	70	-0.36%
2023/05/19	3	13.15	0	0.00	13.15	3	68	4.37%
2023/05/18	2	13.20	0	0.00	13.20	2	68	2.90%
2023/05/17	5	13.05	0	0.00	13.10	5	69	7.21%
2023/05/15	0	0.00	0.3	12.90	12.95	-0.3	67	-0.46%
2023/05/04	0	0.00	1	13.00	12.80	-1	61	-1.62%
2023/04/24	10	12.67	0	0.00	12.75	10	53	18.86%
2023/04/19	0.1	12.80	0	0.00	12.70	0.1	48	0.25%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.00%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.00%
2023/03/28	1	12.70	0	0.00	12.60	1	38	2.62%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.00%
2023/03/24	0	12.65	0	0.00	12.70	0	39	0.00%
2023/03/20	0	12.60	0	0.00	12.50	0	36	0.01%
2023/03/16	0	12.52	0	0.00	12.40	0	35	0.02%
2023/03/10	0	0.00	10	12.50	12.60	-10	32	-31.07%
2023/03/08	0	0.00	1	12.65	12.65	-1	30	-3.28%
2023/03/03	0	0.00	2	12.50	12.60	-2	30	-6.64%
2023/03/02	1	12.30	0	0.00	12.50	1	30	3.31%
2023/03/01	0	12.50	0	0.00	12.35	0	29	0.00%
2023/02/22	0	12.55	0	0.00	12.45	0	28	0.00%
2023/02/10	0.1	12.45	0	0.00	12.35	0.1	32	0.18%
2023/02/03	0.1	12.35	0	0.00	12.25	0.1	31	0.16%
2023/01/04	0	0.00	1	12.15	12.15	-1	32	-3.06%
2023/01/03	1.1	12.05	0	0.00	12.15	1.1	32	3.21%
2022/12/28	0	0.00	69	12.15	12.15	-69	34	-199.13%
2022/12/23	0	12.40	0	0.00	12.35	0	37	0.00%
2022/12/21	0	12.40	0	0.00	12.35	0	57	0.00%
2022/12/20	0.1	12.35	0	0.00	12.20	0.1	58	0.09%
2022/12/19	0.1	12.35	0	0.00	12.35	0.1	70	0.07%
2022/12/16	0	12.35	0	0.00	12.35	0	71	0.04%
2022/12/14	0.1	12.45	0	0.00	12.40	0.1	80	0.06%
2022/12/09	0	0.00	1	12.60	12.50	-1	93	-1.07%
2022/12/07	0	0.00	1	12.55	12.55	-1	94	-1.06%
2022/12/05	0	12.75	0	0.00	12.60	0	103	0.03%
2022/11/24	0	12.55	0	0.00	12.45	0	117	0.03%
2022/10/31	0	12.35	0	0.00	12.25	0	135	0.00%
2022/10/18	0	0.00	0.1	12.50	12.50	-0.1	140	-0.06%
2022/10/17	0	0.00	1	12.30	12.40	-1	140	-0.71%
2022/10/07	0	13.05	0	0.00	12.95	0	143	0.00%
2022/09/26	0	0.00	8	13.45	13.45	-8	122	-6.52%
2022/09/21	0	13.20	0	0.00	13.20	0	104	0.03%
2022/09/20	0	13.15	0	0.00	13.20	0	102	0.03%
2022/09/19	0	13.15	0	0.00	13.15	0	96	0.03%
2022/09/16	0	12.95	0	0.00	13.15	0	96	0.03%
2022/09/15	0	13.00	0	0.00	12.95	0	90	0.03%
2022/09/05	0	13.05	3	12.95	12.85	-3	82	-3.60%
2022/08/29	0	12.65	0	0.00	12.55	0	71	0.04%
2022/08/24	0	12.75	0	0.00	12.80	0	68	0.04%
2022/08/18	0	12.60	0	0.00	12.55	0	65	0.05%
2022/08/17	0.1	12.50	0	0.00	12.60	0.1	65	0.08%
2022/08/15	0	12.50	0	0.00	12.50	0	66	0.05%
2022/08/09	0.1	11.95	0	0.00	11.90	0.1	63	0.08%
2022/08/08	0.1	12.05	0	0.00	11.95	0.1	64	0.08%
2022/08/04	0.1	11.85	0	0.00	12.00	0.1	66	0.08%
2022/08/03	0.1	11.90	0	0.00	11.85	0.1	66	0.08%
2022/08/01	0.1	11.90	0	0.00	11.85	0.1	65	0.08%
2022/07/27	0.1	11.70	0	0.00	11.75	0.1	72	0.07%
2022/07/25	0.1	11.70	0	0.00	11.65	0.1	82	0.06%
2022/07/19	0	11.35	0	0.00	11.35	0	88	0.04%
2022/07/18	0.1	11.35	0	0.00	11.25	0.1	90	0.06%
2022/07/15	0	11.40	0	0.00	11.25	0	93	0.03%
2022/07/07	0	11.40	0	0.00	11.30	0	100	0.03%
2022/07/05	0.1	11.42	0	0.00	11.40	0.1	102	0.08%
2022/06/24	0	12.05	0	0.00	11.90	0	95	0.02%
2022/06/22	0.1	12.09	0	0.00	11.90	0.1	95	0.05%
2022/06/17	0	12.35	0	0.00	12.20	0	94	0.02%
2022/06/09	0	0.00	7	12.55	12.60	-7	91	-7.62%
2022/06/02	0	0.00	4	12.45	12.45	-4	93	-4.30%
2022/05/19	0	0.00	0	12.60	12.45	0	89	0.00%
2022/05/17	0	0.00	0.2	12.55	12.55	-0.2	89	-0.21%
2022/05/10	0	0.00	0.2	12.85	12.90	-0.2	90	-0.22%
2022/05/09	0	13.00	0	0.00	12.85	0	91	0.00%
2022/05/04	0	0.00	2	13.00	13.00	-2	90	-2.21%
2022/05/03	2	13.45	0	0.00	13.45	2	86	2.31%
2022/04/22	0.1	13.35	0	0.00	13.35	0.1	74	0.07%
2022/04/20	0.1	13.20	0	0.00	13.35	0.1	72	0.07%
2022/04/19	0.1	13.30	0	0.00	13.20	0.1	68	0.07%
2022/04/08	0.1	13.05	0	0.00	12.95	0.1	72	0.07%
2022/04/07	1	13.00	0	0.00	13.00	1	73	1.37%
2022/04/06	0.1	13.15	0	0.00	13.05	0.1	73	0.07%
2022/03/31	0.1	13.10	0	0.00	13.00	0.1	77	0.06%
2022/03/30	0.1	13.15	0	0.00	13.15	0.1	78	0.06%
2022/02/22	0.1	13.30	0	0.00	13.25	0.1	116	0.04%
2022/02/16	0	13.35	0	0.00	13.20	0	124	0.00%
2022/02/07	0	13.35	0	0.00	13.30	0	239	0.00%
2022/01/26	0	13.15	0	0.00	13.20	0	237	0.00%
2022/01/19	0.1	13.30	0	0.00	13.25	0.1	246	0.02%
2022/01/13	0	13.25	0	0.00	13.30	0	260	0.00%
2022/01/12	0.1	13.30	0	0.00	13.20	0.1	261	0.02%
2022/01/11	0.1	13.30	0	0.00	13.20	0.1	277	0.02%
2022/01/06	0.1	13.35	0	0.00	13.45	0.1	275	0.02%
2021/12/29	0.1	13.30	0	0.00	13.25	0.1	277	0.04%
2021/12/28	0	13.32	0	0.00	13.30	0	280	0.00%
2021/12/27	10	13.20	0	0.00	13.20	10	283	3.53%
2021/12/22	0.1	13.40	0	0.00	13.30	0.1	286	0.02%
2021/12/07	0.1	13.10	0	0.00	12.95	0.1	341	0.01%
2021/12/03	2	12.85	0	0.00	12.90	2	365	0.55%
2021/11/30	0.1	13.00	0	0.00	12.95	0.1	501	0.01%
2021/11/29	0	12.80	0	0.00	12.75	0	501	0.00%
2021/11/26	0.1	13.10	0	0.00	12.95	0.1	498	0.01%
2021/11/25	0.1	13.20	0	0.00	13.05	0.1	498	0.03%
2021/11/08	0.2	13.85	0	0.00	13.90	0.2	494	0.04%
2021/11/05	0	0.00	1	13.60	13.65	-1	459	-0.22%
2021/10/12	1.1	12.92	0	0.00	13.00	1.1	381	0.28%
2021/10/05	0.1	13.40	0	0.00	12.95	0.1	377	0.02%
2021/09/17	2	13.80	0	0.00	13.35	2	335	0.60%
2021/09/16	0	0.00	1	13.60	13.65	-1	329	-0.30%
2021/09/06	2.2	13.44	0	0.00	13.20	2.2	241	0.91%
2021/08/20	1	12.40	1	12.50	12.55	0	137	0.00%
2021/06/09	0	0.00	2	13.43	13.45	-2	366	-0.55%
2021/06/04	0	0.00	1	13.40	13.40	-1	375	-0.27%
2021/06/03	0	0.00	1	13.60	13.50	-1	377	-0.27%
2021/06/02	0	0.00	1	13.75	13.60	-1	378	-0.26%
2021/05/28	0	0.00	10	13.48	13.50	-10	361	-2.76%
2021/05/11	0	0.00	1	13.30	13.05	-1	350	-0.29%
2021/04/23	0	0.00	0.8	13.75	13.90	-0.8	294	-0.27%
2021/04/16	0	0.00	3	14.45	14.40	-3	275	-1.09%
2021/03/29	0	14.33	0	0.00	13.85	0	216	0.00%
2021/03/22	0	0.00	0.6	13.85	13.95	-0.6	201	-0.29%
2021/03/16	0	14.40	0	0.00	14.50	0	193	0.00%
2021/02/24	0	0.00	0	14.15	14.15	0	368	0.00%
2021/01/04	0	0.00	8	15.00	15.05	-8	451	-1.77%
2020/12/30	0	0.00	5	15.17	15.35	-5	453	-1.10%
2020/12/29	0	0.00	1	14.90	14.80	-1	449	-0.22%
2020/12/25	0	0.00	1	14.90	14.80	-1	445	-0.22%
2020/12/24	0	0.00	2	14.95	14.70	-2	445	-0.45%
2020/12/18	0	0.00	2	14.90	14.85	-2	453	-0.44%
2020/12/17	0	0.00	2	14.85	14.85	-2	455	-0.44%
2020/12/10	0	0.00	3	15.10	14.85	-3	462	-0.65%
2020/12/07	3	15.50	1	15.40	15.35	2	454	0.44%
2020/12/04	5	15.60	7	15.79	15.60	-2	448	-0.45%
2020/12/02	5	16.30	1	16.35	16.40	4	442	0.90%
2020/12/01	21	17.34	0	0.00	16.50	21	440	4.77%
2020/11/27	0	0.00	3	17.10	17.25	-3	379	-0.79%
2020/11/24	0	0.00	3	16.55	16.40	-3	417	-0.72%
2020/11/23	0	0.00	5	16.35	16.40	-5	450	-1.11%
2020/11/20	0	0.00	20	16.10	16.10	-20	454	-4.40%
2020/11/19	0	0.00	10	16.10	16.20	-10	479	-2.08%
2020/11/18	4	16.08	3	16.32	16.15	1	497	0.20%
2020/11/17	4	16.03	0	0.00	16.05	4	497	0.80%
2020/11/13	3	16.75	0	0.00	16.55	3	489	0.61%
2020/11/12	9	15.90	2	15.90	15.70	7	467	1.50%
2020/11/10	0	0.00	1	15.85	15.80	-1	486	-0.21%
2020/11/05	0	0.00	11	15.80	15.80	-11	549	-2.00%
2020/10/29	5	15.55	2	15.65	15.60	3	545	0.55%
2020/10/28	0	0.00	0	15.95	15.90	0	540	0.00%
2020/10/22	6	15.80	0	0.00	15.55	6	525	1.14%
2020/09/18	0	0.00	2	16.20	16.20	-2	493	-0.41%
2020/09/07	0	0.00	2	16.25	16.25	-2	501	-0.40%
2020/09/03	12	16.40	0	0.00	16.40	12	489	2.45%
2020/09/01	0	0.00	2	17.10	17.00	-2	468	-0.43%
2020/08/31	1	17.40	0	0.00	17.15	1	462	0.22%
2020/08/28	2	17.30	0	0.00	16.90	2	448	0.45%
2020/08/25	2	15.70	0	0.00	15.70	2	320	0.62%
2020/08/21	3	14.15	0	0.00	14.10	3	274	1.09%
2020/08/19	1	14.50	0	0.00	14.50	1	269	0.37%
2020/08/18	1	14.35	0	0.00	14.65	1	264	0.38%
2020/08/13	3	14.55	78	15.50	14.45	-75	237	-31.65%
2020/07/27	0	13.40	0	0.00	13.45	0	185	0.00%
2020/06/23	1	13.45	0	0.00	13.35	1	237	0.42%
2020/03/17	7	10.38	0	0.00	10.90	7	438	1.60%
2020/03/11	1	12.20	0	0.00	12.10	1	390	0.26%
2020/03/09	26	13.57	0	0.00	12.70	26	380	6.83%
2020/03/03	5	14.15	5	14.10	14.00	0	386	0.00%
2020/03/02	2	14.00	0	0.00	14.10	2	382	0.52%
2020/02/27	7	13.83	0	0.00	13.95	7	381	1.84%
2020/02/24	11	13.95	0	0.00	14.05	11	342	3.21%
2020/02/21	10	14.00	0	0.00	14.10	10	347	2.88%
2020/02/20	15	14.04	0	0.00	14.00	15	346	4.33%
2020/02/19	9	14.10	0	0.00	14.10	9	360	2.50%
2020/02/18	2	14.05	0	0.00	14.10	2	380	0.53%
2020/02/13	2	14.35	0	0.00	14.30	2	383	0.52%
2020/02/11	4	14.15	0	0.00	14.10	4	389	1.03%
2020/02/10	11	14.01	0	0.00	14.00	11	396	2.77%
2020/02/07	11	14.20	0	0.00	14.25	11	396	2.77%
2020/02/04	3	14.45	1	14.40	14.55	2	408	0.49%
2020/02/03	15	14.24	0	0.00	14.25	15	408	3.68%
2020/01/30	23	14.53	0	0.00	14.80	23	409	5.62%
2020/01/20	13	15.30	0	0.00	15.45	13	405	3.21%
2020/01/17	18	15.71	0	0.00	15.45	18	418	4.30%
2020/01/16	2	15.65	3	15.95	15.90	-1	419	-0.24%
2020/01/15	3	15.35	0	0.00	15.80	3	422	0.71%
2020/01/13	0	0.00	40	15.43	15.50	-40	419	-9.53%
2020/01/10	27	15.06	0	0.00	15.20	27	413	6.54%
2020/01/09	8	14.69	0	0.00	14.70	8	409	1.96%
2020/01/07	0	0.00	1	14.75	14.70	-1	411	-0.24%
2020/01/03	5	15.20	0	0.00	15.20	5	413	1.21%
2019/12/31	0	0.00	1	15.75	15.50	-1	409	-0.24%
2019/12/30	2	15.88	150	17.04	15.60	-148	400	-36.93%	大賣/鉅額交易
2019/11/26	0	0.00	7	15.85	15.85	-7	274	-2.55%
2019/11/22	3	15.38	3	15.65	15.65	0	270	0.00%
2019/11/21	1	15.65	0	0.00	15.70	1	271	0.37%
2019/11/15	1	15.50	1	15.35	16.00	0	257	0.00%
2019/11/05	4	14.60	3	14.35	14.85	1	263	0.38%
2019/11/04	1	14.35	0	0.00	14.45	1	257	0.39%
2019/11/01	10	14.36	0	0.00	14.45	10	257	3.88%
2019/10/30	5	14.04	0	0.00	14.40	5	262	1.90%
2019/10/29	6	14.35	0	0.00	14.20	6	266	2.25%
2019/10/25	3	14.52	0	0.00	14.70	3	264	1.14%
2019/10/24	1	14.25	0	0.00	14.55	1	249	0.40%
2019/10/23	2	14.08	0	0.00	14.15	2	248	0.80%
2019/10/22	3	14.92	0	0.00	14.65	3	241	1.24%
2019/10/17	1	15.45	0	0.00	15.45	1	250	0.40%
2019/10/15	7	15.96	0	0.00	16.10	7	254	2.75%
2019/10/14	8	16.00	0	0.00	16.10	8	257	3.11%
2019/10/04	0	0.00	2	16.65	16.45	-2	261	-0.76%
2019/10/03	75	16.56	25	16.80	16.65	50	260	19.22%
2019/10/02	0	0.00	35	16.52	16.50	-35	253	-13.80%
2019/09/27	38	16.28	0	0.00	16.40	38	260	14.62%
2019/09/26	17	16.37	0	0.00	16.35	17	260	6.52%
2019/09/23	2	16.65	0	0.00	16.75	2	264	0.76%
2019/09/20	4	16.26	0	0.00	16.55	4	259	1.54%
2019/09/19	5	16.24	0	0.00	16.45	5	257	1.94%
2019/09/18	5	16.60	0	0.00	16.60	5	255	1.95%
2019/09/17	1	16.80	0	0.00	16.80	1	255	0.39%
2019/09/16	4	16.81	0	0.00	16.80	4	256	1.56%
2019/09/02	11	17.02	0.8	17.20	17.30	10.2	260	3.93%
2019/08/30	8	16.88	0	0.00	16.90	8	259	3.08%
2019/08/26	0	0.00	1	16.70	17.00	-1	262	-0.38%
2019/08/21	0.7	17.30	22	17.38	17.30	-21.3	262	-8.12%
2019/08/20	5	17.77	97	17.89	17.65	-92	266	-34.57%
2019/08/19	0	0.00	33	17.65	17.70	-33	261	-12.64%
2019/08/16	0	0.00	1	16.90	16.90	-1	240	-0.42%
2019/08/12	4	17.00	0	0.00	17.20	4	248	1.61%
2019/08/08	22	17.00	0	0.00	17.05	22	249	8.82%
2019/08/07	10	16.86	0	0.00	16.90	10	252	3.96%
2019/08/06	28	16.64	0	0.00	16.75	28	259	10.80%
2019/08/05	14	17.09	0	0.00	17.10	14	261	5.36%
2019/08/02	26	17.12	0	0.00	17.15	26	272	9.55%
2019/08/01	4	17.28	0	0.00	17.45	4	279	1.43%
2019/07/31	15	17.48	0	0.00	17.55	15	285	5.25%
2019/07/30	0	0.00	1	17.95	17.95	-1	293	-0.34%
2019/07/16	1	18.65	0	0.00	18.75	1	681	0.15%
2019/07/11	0	0.00	11	19.24	19.25	-11	686	-1.60%
2019/07/08	0	0.00	20	19.40	19.50	-20	880	-2.27%
2019/07/05	1	19.45	0	0.00	19.25	1	885	0.11%
2019/06/25	0	0.00	30	18.65	18.40	-30	879	-3.41%
2019/06/24	0	0.00	10	18.65	18.70	-10	881	-1.13%
2019/06/20	0	0.00	20	19.07	18.70	-20	888	-2.25%
2019/06/19	0	0.00	59	18.90	19.00	-59	898	-6.57%
2019/06/14	0	0.00	0.8	18.40	18.40	-0.8	914	-0.09%
2019/06/10	0	0.00	5	18.68	18.50	-5	931	-0.54%
2019/05/31	0	0.00	2	19.25	19.40	-2	939	-0.21%
2019/05/30	38	18.41	17	19.12	19.25	21	939	2.24%
2019/05/29	17	18.17	0	0.00	18.35	17	932	1.82%
2019/05/27	143	18.22	192.5	18.22	18.30	-49.5	937	-5.28%	大買/大賣/
2019/05/20	0	0.00	8	20.76	19.40	-8	926	-0.86%
2019/05/13	4	22.00	5	21.80	21.90	-1	910	-0.11%
2019/05/10	1	21.65	0	0.00	21.80	1	905	0.11%
2019/05/09	10	22.00	1	21.85	21.75	9	895	1.01%
2019/05/07	1	23.00	0	0.00	22.65	1	876	0.11%
2019/05/03	7	23.84	2	24.05	24.20	5	841	0.59%
2019/05/02	9	24.09	26	24.39	24.50	-17	812	-2.09%
2019/04/29	3	23.05	0	0.00	22.40	3	711	0.42%
2019/04/26	0	0.00	2	23.33	22.55	-2	652	-0.31%
2019/04/23	3	21.55	1	21.90	21.40	2	576	0.35%
2019/04/22	1	20.85	1	20.70	21.10	0	526	0.00%
2019/04/18	1	20.20	0	0.00	19.65	1	592	0.17%
2019/04/16	5	20.05	3	20.25	20.00	2	581	0.34%
2019/04/15	0	0.00	1	21.30	20.50	-1	563	-0.18%
2019/04/12	12	20.85	224	21.15	21.15	-212	509	-41.63%	大賣/鉅額交易
2019/04/11	0	0.00	1	18.15	19.25	-1	391	-0.26%
2019/03/27	16	18.01	0	0.00	18.05	16	419	3.81%
2019/03/25	62	17.86	0	0.00	17.90	62	421	14.71%
2019/03/22	89	18.26	0	0.00	18.30	89	426	20.88%
2019/03/21	6	19.20	0	0.00	18.45	6	435	1.38%
2019/03/20	1	19.50	0	0.00	19.45	1	433	0.23%
2019/03/11	0	0.00	1	19.30	19.40	-1	527	-0.19%
2019/03/06	0.1	19.85	0	0.00	19.90	0.1	543	0.02%
2019/02/22	0	0.00	1	20.10	20.20	-1	701	-0.14%
2019/02/20	0	20.15	0	0.00	20.15	0	704	0.00%
2019/02/18	0	0.00	1	20.50	20.15	-1	706	-0.14%
2019/02/15	0	0.00	3	20.80	20.40	-3	706	-0.42%
2019/02/11	0.1	19.90	0	0.00	19.90	0.1	697	0.01%
2019/01/29	0.1	19.95	0	0.00	19.90	0.1	712	0.01%
2019/01/28	0	0.00	0.4	20.00	20.00	-0.4	729	-0.05%
2019/01/21	0	0.00	1	20.65	20.35	-1	820	-0.12%
2019/01/18	0	0.00	7	20.68	20.50	-7	865	-0.81%
2019/01/16	0.1	20.90	2	21.28	20.90	-1.9	963	-0.20%
2019/01/14	0.1	21.10	0	0.00	21.25	0.1	979	0.01%
2019/01/11	4	21.45	6	21.27	21.70	-2	994	-0.20%
2019/01/10	0	0.00	3	20.83	21.15	-3	949	-0.32%
2019/01/09	0	19.20	0	0.00	19.25	0	917	0.00%
2019/01/08	0	19.05	0	0.00	19.05	0	918	0.00%
2019/01/02	0.7	19.15	0	0.00	19.15	0.7	915	0.08%
2018/12/28	1	19.30	1	19.95	19.50	0	916	0.00%
2018/12/27	2	19.00	0	0.00	19.45	2	904	0.22%
2018/12/21	0	0.00	1	18.30	18.50	-1	924	-0.11%
2018/12/20	0.1	18.25	0	0.00	18.35	0.1	923	0.01%
2018/12/18	3	19.37	2	19.25	19.20	1	934	0.11%
2018/12/17	0.1	19.30	2	19.25	19.30	-1.9	950	-0.20%
2018/12/05	2	17.53	2	17.48	17.10	0	951	0.00%
2018/12/04	1	17.15	0	0.00	17.10	1	937	0.11%
2018/12/03	3	17.07	3	17.20	17.10	0	936	0.00%
2018/11/30	1	17.65	0	0.00	17.05	1	925	0.11%
2018/11/29	4	17.36	0	0.00	17.25	4	919	0.44%
2018/11/28	9	17.42	0	0.00	17.75	9	894	1.01%
2018/11/27	3	16.95	5	16.90	16.90	-2	873	-0.23%
2018/11/26	0	0.00	2	16.65	16.65	-2	854	-0.23%
2018/11/23	1	16.45	0	0.00	16.45	1	843	0.12%
2018/11/22	2	16.15	0	0.00	16.25	2	838	0.24%
2018/11/20	5	16.40	0	0.00	16.25	5	830	0.60%
2018/11/19	2	16.35	1	16.25	16.25	1	824	0.12%
2018/11/15	3	16.70	2	16.40	16.15	1	790	0.13%
2018/11/13	1	15.00	0	0.00	15.10	1	729	0.14%
2018/11/12	1	14.90	0	0.00	15.15	1	768	0.13%
2018/10/25	0	0.00	1	14.10	13.70	-1	751	-0.13%
2018/10/24	0	0.00	1	15.05	14.80	-1	734	-0.14%
2018/10/22	1	16.05	0	0.00	16.15	1	712	0.14%
2018/10/19	1	16.15	0	0.00	16.00	1	695	0.14%
2018/10/17	1	16.55	8	16.58	16.10	-7	642	-1.09%
2018/10/16	10	16.92	0	0.00	16.85	10	597	1.67%
2018/10/15	1	15.30	1	15.70	15.70	0	518	0.00%
2018/10/11	1	13.75	0	0.00	13.85	1	490	0.20%
2018/10/05	4	13.59	0	0.00	13.95	4	498	0.80%
2018/10/04	2	14.75	0	0.00	14.60	2	495	0.40%
2018/09/20	5	15.61	0	0.00	15.80	5	525	0.95%
2018/09/13	1	14.30	0	0.00	14.30	1	540	0.19%
2018/09/10	1	15.00	0	0.00	15.00	1	534	0.19%
2018/09/07	3	16.10	3	15.60	15.65	0	532	0.00%
2018/09/06	0	16.65	0	0.00	16.50	0	544	0.00%
2018/09/04	1	17.05	0	0.00	17.05	1	560	0.18%
2018/08/30	0	0.00	3	16.90	16.90	-3	670	-0.45%
2018/08/24	9	16.98	0	0.00	17.25	9	729	1.23%
2018/08/23	0	0.00	9	17.30	17.25	-9	748	-1.20%
2018/08/21	1	17.30	1	17.25	17.45	0	775	0.00%
2018/08/20	1	17.65	1	17.30	17.40	0	781	0.00%
2018/08/17	13	18.13	0	0.00	18.05	13	755	1.72%
2018/08/16	14	16.52	0	0.00	16.50	14	718	1.95%
2018/08/14	1	17.30	0	0.00	17.40	1	736	0.14%
2018/08/13	2	17.50	0	0.00	17.60	2	789	0.25%
2018/08/09	2	17.90	0	0.00	17.90	2	806	0.25%
2018/07/17	2	19.50	0	0.00	19.45	2	1,331	0.15%
2018/07/16	1	20.15	0	0.00	20.00	1	1,322	0.08%
2018/07/11	1	18.80	1	18.60	18.40	0	1,482	0.00%
2018/07/05	5	18.00	0	0.00	18.00	5	1,519	0.33%
2018/07/04	3	18.30	0	0.00	18.00	3	1,521	0.20%
2018/07/03	2	18.30	0	0.00	18.30	2	1,529	0.13%
2018/07/02	10	19.75	21	19.75	19.75	-11	1,532	-0.72%
2018/06/27	0	0.00	469	19.70	19.70	-469	1,607	-29.18%	大賣/鉅額交易
2018/06/22	0	0.00	50	20.75	20.75	-50	1,700	-2.94%
2018/06/11	0	0.00	25	23.26	23.00	-25	1,769	-1.41%
2018/06/08	0	0.00	10	23.00	22.70	-10	1,777	-0.56%
2018/06/07	0	0.00	1	22.50	22.90	-1	1,740	-0.06%
2018/06/05	1	21.50	0	0.00	21.05	1	1,750	0.06%
2018/05/30	0	0.00	3	22.25	21.90	-3	2,022	-0.15%
2018/05/29	1	20.90	1	21.15	21.35	0	2,070	0.00%
2018/05/28	2	21.58	0	0.00	21.25	2	2,171	0.09%
2018/05/25	0	0.00	4	22.10	21.95	-4	2,210	-0.18%
2018/05/22	3	22.17	0	0.00	21.85	3	2,245	0.13%
2018/05/21	2	21.10	2	23.15	23.10	0	2,247	0.00%
2018/05/18	0	0.00	2	21.30	21.05	-2	2,212	-0.09%
2018/05/09	0	0.00	1	21.60	20.80	-1	2,537	-0.04%
2018/05/04	0	0.00	1	20.50	20.40	-1	2,629	-0.04%
2018/05/03	2	20.98	3	20.47	19.80	-1	2,666	-0.04%
2018/05/02	1	21.65	0	0.00	21.95	1	2,681	0.04%
2018/04/30	1	21.20	1	22.00	22.00	0	2,688	0.00%
2018/04/27	15	22.06	32	22.79	23.50	-17	2,682	-0.63%
2018/04/26	6	22.98	116	24.62	22.70	-110	2,631	-4.18%	大賣/鉅額交易
2018/04/20	5	34.50	2	35.00	34.50	3	2,743	0.11%
2018/04/19	10	34.97	0	0.00	34.75	10	2,869	0.35%
2018/04/18	2	38.10	22	41.35	34.35	-20	2,975	-0.67%
2018/04/17	0	0.00	12	37.75	37.75	-12	2,852	-0.42%
2018/04/13	6	34.81	0	0.00	34.60	6	2,935	0.20%
2018/04/12	5	35.00	64	35.02	35.00	-59	2,975	-1.98%
2018/04/11	2	35.00	22	35.53	34.60	-20	3,098	-0.65%
2018/04/10	2	33.18	1	33.20	33.45	1	3,118	0.03%
2018/04/09	7	31.84	3	32.50	33.50	4	3,233	0.12%
2018/04/03	22	32.42	0	0.00	32.55	22	3,265	0.67%
2018/04/02	11	33.40	0	0.00	33.35	11	3,265	0.34%
2018/03/31	37	33.38	11	33.87	33.70	26	3,262	0.80%
2018/03/30	20	33.00	15	33.47	33.00	5	3,244	0.15%
2018/03/29	20	33.80	10	33.65	33.60	10	3,195	0.31%
2018/03/28	11	36.73	0	0.00	36.75	11	3,119	0.35%
2018/03/27	6	38.17	3	38.23	38.10	3	3,102	0.10%
2018/03/26	1	37.00	2	36.50	37.00	-1	3,104	-0.03%
2018/03/23	10	37.70	0	0.00	37.35	10	3,096	0.32%
2018/03/20	5	41.08	0	0.00	39.30	5	3,028	0.17%
2018/03/19	0	0.00	1	39.90	39.90	-1	2,991	-0.03%
2018/03/16	0	39.80	0	0.00	39.85	0	2,982	0.00%
2018/03/15	2	40.10	1	39.85	39.85	1	2,976	0.03%
2018/03/14	9	40.05	9	39.45	39.45	0	2,966	0.00%
2018/03/13	0	0.00	10	39.28	38.95	-10	2,930	-0.34%
2018/03/12	0	0.00	7	39.10	39.30	-7	2,926	-0.24%
2018/03/09	36	39.28	26	39.88	39.10	10	2,928	0.34%
2018/03/08	15	39.30	15	39.48	39.30	0	2,905	0.00%
2018/03/06	2	41.90	2	42.55	39.50	0	2,870	0.00%
2018/03/05	12	39.88	11	41.23	41.15	1	2,767	0.04%
2018/03/02	3	39.83	32	39.86	38.90	-29	2,670	-1.09%
2018/03/01	6	39.04	104	37.38	39.65	-98	2,608	-3.76%	大賣/
2018/02/27	153	35.21	8	36.35	36.05	145	2,524	5.74%	大買/鉅額交易
2018/02/26	0	0.00	65	35.38	34.95	-65	2,517	-2.58%
2018/02/23	0	0.00	35	35.28	34.90	-35	2,548	-1.37%
2018/02/22	6	35.16	2	35.35	34.90	4	2,548	0.16%
2018/02/21	0	0.00	36	34.74	34.95	-36	2,549	-1.41%
2018/02/12	2	33.60	23	34.07	33.20	-21	2,559	-0.82%
2018/02/09	1	32.60	27	34.16	33.60	-26	2,599	-1.00%
2018/02/08	62	35.29	4	35.60	33.55	58	2,750	2.11%
2018/02/07	11	36.70	49	37.10	36.00	-38	2,920	-1.30%
2018/02/06	97	35.76	2	36.95	35.10	95	3,002	3.16%
2018/02/05	67	36.73	131	37.95	39.00	-64	2,948	-2.17%	大賣/
2018/02/02	45	39.52	82	39.62	38.40	-37	2,903	-1.27%
2018/02/01	15	38.98	5	38.97	38.60	10	2,807	0.36%
2018/01/31	0	0.00	21	37.85	39.40	-21	2,791	-0.75%
2018/01/30	16	39.67	22	39.29	38.40	-6	2,773	-0.22%
2018/01/29	25	39.31	20	38.18	39.55	5	2,744	0.18%
2018/01/26	59	38.39	65	38.19	37.90	-6	2,721	-0.22%
2018/01/25	69	41.01	28	40.00	40.00	41	2,675	1.53%
2018/01/24	0	0.00	11	40.68	41.00	-11	2,648	-0.42%
2018/01/23	9	40.98	8	40.99	40.80	1	2,620	0.04%
2018/01/22	26	40.13	32	41.11	40.35	-6	2,602	-0.23%
2018/01/19	46	42.60	46	42.47	42.20	0	2,533	0.00%
2018/01/18	104	42.05	102	41.90	41.85	2	2,455	0.08%	大買/大賣/
2018/01/17	36	40.25	32	40.28	39.85	4	2,344	0.17%
2018/01/16	7	39.21	32	39.02	39.10	-25	2,289	-1.09%
2018/01/15	51	40.78	5	41.10	40.80	46	2,264	2.03%
2018/01/12	1	36.80	15	37.47	38.60	-14	2,160	-0.65%
2018/01/11	5	34.86	6	34.40	35.10	-1	2,036	-0.05%
2018/01/10	18	33.88	20	34.02	34.00	-2	2,021	-0.10%
2018/01/09	16	32.26	1	32.25	32.00	15	1,982	0.76%
2018/01/08	39	30.72	5	31.78	32.35	34	1,988	1.71%
2018/01/05	8	31.88	10	31.15	30.05	-2	1,959	-0.10%
2018/01/04	1	29.60	4	29.60	29.90	-3	1,832	-0.16%
2018/01/03	14	29.06	18	29.64	28.30	-4	1,786	-0.22%
2018/01/02	12	26.24	54	26.72	27.25	-42	1,677	-2.50%